Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.79	15.80	15.72	15.72	97,593	-0.01(-0.04%)
Jun 29, 2006	15.51	15.73	15.50	15.73	69,709	+0.29(+1.91%)
Jun 28, 2006	15.45	15.45	15.37	15.43	66,649	-0.00(-0.02%)
Jun 27, 2006	15.53	15.54	15.41	15.44	78,890	-0.12(-0.79%)
Jun 26, 2006	15.47	15.56	15.46	15.56	36,044	+0.08(+0.51%)
Jun 23, 2006	15.47	15.55	15.45	15.48	28,223	-0.03(-0.17%)
Jun 22, 2006	15.60	15.60	15.45	15.51	120,036	-0.10(-0.62%)
Jun 21, 2006	15.52	15.64	15.49	15.60	142,139	+0.12(+0.80%)
Jun 20, 2006	15.47	15.56	15.47	15.48	55,767	+0.02(+0.11%)
Jun 19, 2006	15.57	15.62	15.42	15.46	42,165	-0.08(-0.53%)
Jun 16, 2006	15.53	15.57	15.49	15.54	60,528	+0.04(+0.29%)
Jun 15, 2006	15.35	15.55	15.35	15.50	53,047	+0.16(+1.02%)
Jun 14, 2006	15.29	15.37	15.25	15.35	194,846	+0.03(+0.21%)
Jun 13, 2006	15.44	15.51	15.31	15.31	137,038	-0.14(-0.91%)
Jun 12, 2006	15.55	15.60	15.44	15.45	44,886	-0.10(-0.64%)
Jun 09, 2006	15.58	15.63	15.52	15.55	80,930	+0.02(+0.11%)
Jun 08, 2006	15.44	15.56	15.34	15.54	440,019	+0.01(+0.09%)
Jun 07, 2006	15.72	15.72	15.49	15.52	365,889	-0.00(-0.02%)
Jun 06, 2006	15.53	15.56	15.43	15.52	204,027	-0.04(-0.28%)
Jun 05, 2006	15.72	15.74	15.54	15.57	78,210	-0.23(-1.45%)
Jun 02, 2006	15.84	15.84	15.74	15.80	100,653	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.