Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.82	22.85	22.30	22.42	4,661,915	-0.40(-1.75%)
Jun 28, 2007	22.79	22.95	22.59	22.81	3,720,168	-0.07(-0.31%)
Jun 27, 2007	22.68	22.91	22.54	22.89	2,921,950	+0.09(+0.40%)
Jun 26, 2007	22.86	22.96	22.69	22.79	2,891,288	+0.05(+0.23%)
Jun 25, 2007	22.89	23.13	22.66	22.74	2,557,166	-0.10(-0.46%)
Jun 22, 2007	23.21	23.21	22.81	22.85	3,831,661	-0.37(-1.60%)
Jun 21, 2007	23.26	23.30	22.99	23.22	2,331,556	-0.05(-0.20%)
Jun 20, 2007	23.73	23.73	23.23	23.26	3,467,777	-0.38(-1.60%)
Jun 19, 2007	23.55	23.74	23.49	23.64	2,552,705	+0.03(+0.11%)
Jun 18, 2007	23.55	23.68	23.53	23.62	1,888,799	+0.07(+0.31%)
Jun 15, 2007	23.45	23.70	23.45	23.55	3,578,045	+0.18(+0.75%)
Jun 14, 2007	23.32	23.49	23.22	23.37	2,670,171	+0.03(+0.11%)
Jun 13, 2007	23.03	23.37	22.98	23.34	3,157,188	+0.39(+1.68%)
Jun 12, 2007	23.22	23.30	22.93	22.96	3,990,171	-0.26(-1.12%)
Jun 11, 2007	23.14	23.26	23.01	23.22	3,344,047	+0.08(+0.34%)
Jun 08, 2007	22.93	23.15	22.87	23.14	3,244,790	+0.22(+0.94%)
Jun 07, 2007	23.19	23.19	22.93	22.93	4,624,979	-0.26(-1.13%)
Jun 06, 2007	23.42	23.42	23.17	23.19	4,281,310	-0.24(-1.00%)
Jun 05, 2007	23.57	23.66	23.36	23.42	3,769,023	-0.14(-0.61%)
Jun 04, 2007	23.64	23.64	23.49	23.57	3,582,818	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.