Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	32.29	32.54	32.22	32.45	2,989,203	+0.16(+0.49%)
Jun 28, 2007	32.63	32.42	31.98	32.29	2,779,846	+0.09(+0.27%)
Jun 27, 2007	32.25	32.51	32.17	32.20	4,199,402	-0.17(-0.52%)
Jun 26, 2007	32.62	32.67	32.26	32.37	3,648,546	-0.14(-0.44%)
Jun 25, 2007	32.15	32.63	32.03	32.52	4,088,274	+0.34(+1.05%)
Jun 22, 2007	32.47	32.58	32.14	32.18	3,089,908	-0.29(-0.91%)
Jun 21, 2007	32.33	32.67	32.34	32.47	2,940,407	+0.14(+0.45%)
Jun 20, 2007	32.58	32.62	32.32	32.33	4,722,090	-0.20(-0.62%)
Jun 19, 2007	32.53	32.64	32.45	32.53	4,576,365	+0.00(+0.00%)
Jun 18, 2007	32.70	32.76	32.47	32.53	3,208,978	-0.16(-0.48%)
Jun 15, 2007	32.67	32.89	32.62	32.69	2,878,104	+0.04(+0.13%)
Jun 14, 2007	32.62	32.73	32.54	32.64	2,658,799	-0.04(-0.12%)
Jun 13, 2007	32.57	32.76	32.46	32.68	3,829,386	+0.32(+0.99%)
Jun 12, 2007	32.57	32.76	32.36	32.36	2,619,535	-0.50(-1.53%)
Jun 11, 2007	32.60	32.94	32.42	32.86	4,916,172	+0.25(+0.77%)
Jun 08, 2007	32.30	32.62	32.08	32.61	3,142,899	+0.13(+0.39%)
Jun 07, 2007	32.97	33.04	32.47	32.49	3,316,715	-0.65(-1.97%)
Jun 06, 2007	33.14	33.30	32.98	33.14	3,072,640	-0.08(-0.23%)
Jun 05, 2007	34.17	33.68	33.18	33.21	4,978,265	-0.65(-1.91%)
Jun 04, 2007	33.76	33.95	33.64	33.86	2,078,134	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.