Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.93	18.05	17.90	17.95	103,934	+0.02(+0.11%)
Jun 28, 2007	17.81	18.04	17.79	17.93	200,189	+0.15(+0.83%)
Jun 27, 2007	17.60	17.78	17.59	17.78	231,421	+0.18(+1.04%)
Jun 26, 2007	17.78	17.81	17.57	17.59	241,404	-0.20(-1.10%)
Jun 25, 2007	17.90	18.00	17.79	17.79	215,549	+0.07(+0.37%)
Jun 22, 2007	17.67	17.84	17.67	17.72	481,793	-0.21(-1.20%)
Jun 21, 2007	17.84	17.98	17.73	17.94	507,385	-0.27(-1.48%)
Jun 20, 2007	18.42	18.46	18.18	18.21	174,333	-0.29(-1.58%)
Jun 19, 2007	18.48	18.54	18.35	18.50	289,532	+0.05(+0.25%)
Jun 18, 2007	18.64	18.69	18.44	18.45	221,693	-0.29(-1.54%)
Jun 15, 2007	18.66	18.77	18.62	18.74	265,468	+0.20(+1.05%)
Jun 14, 2007	18.45	18.57	18.37	18.55	143,870	+0.10(+0.55%)
Jun 13, 2007	18.28	18.46	18.25	18.45	182,781	-0.04(-0.21%)
Jun 12, 2007	18.48	18.63	18.43	18.48	347,643	+0.10(+0.53%)
Jun 11, 2007	18.33	18.47	18.30	18.39	219,901	-0.01(-0.04%)
Jun 08, 2007	18.38	18.43	18.20	18.39	124,926	+0.02(+0.13%)
Jun 07, 2007	18.56	18.57	18.33	18.37	199,677	-0.40(-2.12%)
Jun 06, 2007	18.89	18.89	18.64	18.77	145,841	-0.23(-1.19%)
Jun 05, 2007	19.03	19.06	18.89	19.00	126,718	-0.14(-0.76%)
Jun 04, 2007	19.16	19.22	19.10	19.14	91,646	-0.08(-0.41%)
Jun 01, 2007	19.28	19.28	19.18	19.22	147,198	+0.04(+0.22%)
May 31, 2007	19.21	19.28	19.09	19.18	240,636	+0.21(+1.13%)
May 30, 2007	18.89	18.98	18.86	18.96	138,750	+0.04(+0.19%)
May 29, 2007	18.96	19.09	18.89	18.93	159,485	+0.27(+1.47%)
May 25, 2007	18.64	18.72	18.56	18.65	248,572	+0.23(+1.23%)
May 24, 2007	18.59	18.59	18.40	18.43	184,829	-0.30(-1.61%)
May 23, 2007	18.81	18.82	18.66	18.73	144,638	-0.27(-1.40%)
May 22, 2007	18.91	19.03	18.89	18.99	239,612	-0.20(-1.06%)
May 21, 2007	19.16	19.28	19.13	19.20	177,917	-0.36(-1.86%)
May 18, 2007	19.42	19.59	19.41	19.56	227,837	-0.05(-0.26%)
May 17, 2007	19.57	19.69	19.50	19.61	166,909	-0.17(-0.85%)
May 16, 2007	19.82	19.83	19.66	19.78	127,742	-0.08(-0.41%)
May 15, 2007	19.73	19.94	19.69	19.86	156,157	+0.24(+1.21%)
May 14, 2007	19.62	19.64	19.52	19.62	109,566	-0.03(-0.16%)
May 11, 2007	19.34	19.65	19.34	19.65	245,500	+0.11(+0.54%)
May 10, 2007	19.79	19.85	19.51	19.55	105,982	-0.43(-2.13%)
May 09, 2007	19.98	20.00	19.86	19.97	82,430	-0.17(-0.83%)
May 08, 2007	20.27	20.29	20.05	20.14	101,630	+0.12(+0.60%)
May 07, 2007	19.99	20.05	19.95	20.02	67,839	+0.18(+0.93%)
May 04, 2007	19.72	19.87	19.72	19.84	86,270	-0.05(-0.26%)
May 03, 2007	19.77	19.96	19.70	19.89	146,686	+0.12(+0.63%)
May 02, 2007	19.59	19.84	19.58	19.76	136,702	+0.21(+1.08%)
May 01, 2007	19.61	19.66	19.48	19.55	76,543	-0.02(-0.08%)
Apr 30, 2007	19.65	19.75	19.57	19.57	147,966	-0.06(-0.32%)
Apr 27, 2007	19.55	19.71	19.50	19.63	89,086	+0.08(+0.42%)
Apr 26, 2007	19.56	19.63	19.47	19.55	82,430	-0.07(-0.36%)
Apr 25, 2007	19.43	19.70	19.43	19.62	119,806	+0.23(+1.19%)
Apr 24, 2007	19.29	19.41	19.26	19.39	910,324	-0.11(-0.54%)
Apr 23, 2007	19.50	19.53	19.42	19.49	73,983	+0.06(+0.32%)
Apr 20, 2007	19.49	19.51	19.36	19.43	95,486	-0.14(-0.72%)
Apr 19, 2007	19.43	19.61	19.41	19.57	125,950	-0.12(-0.61%)
Apr 18, 2007	19.75	19.77	19.63	19.69	129,790	-0.04(-0.22%)
Apr 17, 2007	19.75	19.80	19.68	19.73	75,263	-0.10(-0.51%)
Apr 16, 2007	19.77	19.86	19.72	19.84	162,045	+0.06(+0.32%)
Apr 13, 2007	19.67	19.81	19.65	19.77	144,638	+0.23(+1.18%)
Apr 12, 2007	19.41	19.55	19.34	19.54	123,134	+0.06(+0.32%)
Apr 11, 2007	19.68	19.68	19.41	19.48	121,086	-0.21(-1.07%)
Apr 10, 2007	19.55	19.71	19.54	19.69	150,782	+0.22(+1.12%)
Apr 09, 2007	19.57	19.67	19.45	19.47	82,686	-0.06(-0.32%)
Apr 05, 2007	19.50	19.55	19.44	19.54	75,263	-0.05(-0.28%)
Apr 04, 2007	19.41	19.62	19.37	19.59	150,270	+0.20(+1.01%)
Apr 03, 2007	19.29	19.47	19.29	19.39	112,382	+0.31(+1.64%)
Apr 02, 2007	18.90	19.09	18.86	19.08	114,430	+0.07(+0.37%)
Mar 30, 2007	19.04	19.08	18.90	19.01	652,791	+0.06(+0.33%)
Mar 29, 2007	18.81	18.95	18.80	18.95	110,334	+0.12(+0.64%)
Mar 28, 2007	18.76	18.93	18.70	18.83	129,790	-0.03(-0.14%)
Mar 27, 2007	18.81	18.89	18.78	18.86	119,038	-0.23(-1.23%)
Mar 26, 2007	18.89	19.13	18.89	19.09	186,621	+0.24(+1.29%)
Mar 23, 2007	18.91	18.97	18.78	18.85	220,669	-0.18(-0.92%)
Mar 22, 2007	19.20	19.20	18.95	19.02	128,254	-0.14(-0.71%)
Mar 21, 2007	18.75	19.17	18.71	19.16	173,053	+0.31(+1.66%)
Mar 20, 2007	18.84	18.93	18.76	18.85	179,197	+0.36(+1.94%)
Mar 19, 2007	18.35	18.71	18.29	18.49	171,005	+0.36(+2.00%)
Mar 16, 2007	18.18	18.23	18.09	18.13	150,782	+0.06(+0.32%)
Mar 15, 2007	17.91	18.09	17.88	18.07	226,045	+0.19(+1.05%)
Mar 14, 2007	17.89	17.96	17.72	17.88	334,587	-0.13(-0.72%)
Mar 13, 2007	18.61	18.41	18.00	18.01	216,317	-0.60(-3.23%)
Mar 12, 2007	18.48	18.63	18.46	18.61	393,978	+0.13(+0.70%)
Mar 09, 2007	18.41	18.53	18.38	18.48	292,092	+0.13(+0.72%)
Mar 08, 2007	18.36	18.43	18.29	18.35	110,590	+0.16(+0.90%)
Mar 07, 2007	18.03	18.28	17.99	18.18	176,637	-0.12(-0.64%)
Mar 06, 2007	18.07	18.32	18.07	18.30	194,045	+0.32(+1.78%)
Mar 05, 2007	17.97	18.16	17.96	17.98	185,853	-0.21(-1.18%)
Mar 02, 2007	18.14	18.40	18.11	18.20	179,965	-0.06(-0.34%)
Mar 01, 2007	18.18	18.42	17.99	18.26	143,358	-0.32(-1.70%)
Feb 28, 2007	18.53	18.66	18.36	18.57	471,033	+0.05(+0.27%)
Feb 27, 2007	18.79	18.84	18.27	18.52	277,500	-0.83(-4.28%)
Feb 26, 2007	19.22	19.39	19.18	19.35	87,550	-0.08(-0.42%)
Feb 23, 2007	19.26	19.46	19.16	19.43	132,606	+0.42(+2.20%)
Feb 22, 2007	18.94	19.04	18.80	19.02	174,845	-0.34(-1.76%)
Feb 21, 2007	19.20	19.43	19.20	19.36	152,830	+0.18(+0.94%)
Feb 20, 2007	19.14	19.19	19.08	19.18	170,749	+0.50(+2.70%)
Feb 16, 2007	18.56	18.69	18.50	18.67	102,142	-0.02(-0.13%)
Feb 15, 2007	18.60	18.71	18.59	18.70	63,487	+0.11(+0.57%)
Feb 14, 2007	18.50	18.66	18.45	18.59	99,838	+0.02(+0.08%)
Feb 13, 2007	18.45	18.57	18.45	18.57	46,079	+0.16(+0.89%)
Feb 12, 2007	18.54	18.54	18.36	18.41	82,686	-0.04(-0.23%)
Feb 09, 2007	18.48	18.57	18.41	18.45	67,839	-0.04(-0.21%)
Feb 08, 2007	18.41	18.55	18.36	18.49	72,959	-0.01(-0.04%)
Feb 07, 2007	18.57	18.60	18.49	18.50	88,318	-0.16(-0.88%)
Feb 06, 2007	18.72	18.74	18.54	18.66	294,652	+1.12(+6.41%)
Feb 05, 2007	17.42	17.56	17.39	17.54	221,181	-0.08(-0.44%)
Feb 02, 2007	17.65	17.73	17.59	17.62	161,789	-0.08(-0.46%)
Feb 01, 2007	17.72	17.79	17.68	17.70	122,622	+0.23(+1.30%)
Jan 31, 2007	17.37	17.50	17.32	17.47	245,244	+0.16(+0.95%)
Jan 30, 2007	17.39	17.47	17.25	17.31	84,222	-0.09(-0.49%)
Jan 29, 2007	17.29	17.47	17.27	17.39	125,438	+0.10(+0.59%)
Jan 26, 2007	17.20	17.31	17.14	17.29	110,590	+0.11(+0.61%)
Jan 25, 2007	17.30	17.32	17.12	17.19	134,910	-0.24(-1.39%)
Jan 24, 2007	17.50	17.52	17.38	17.43	79,614	+0.11(+0.63%)
Jan 23, 2007	17.21	17.34	17.21	17.32	111,102	+0.25(+1.49%)
Jan 22, 2007	17.22	17.22	17.01	17.07	414,202	-0.41(-2.37%)
Jan 19, 2007	17.19	17.58	17.17	17.48	421,882	+0.25(+1.43%)
Jan 18, 2007	17.29	17.33	17.22	17.23	153,598	-0.25(-1.43%)
Jan 17, 2007	17.45	17.53	17.38	17.48	134,654	-0.15(-0.86%)
Jan 16, 2007	17.58	17.68	17.57	17.64	76,799	-0.00(-0.02%)
Jan 12, 2007	17.55	17.68	17.55	17.64	129,022	+0.24(+1.37%)
Jan 11, 2007	17.16	17.44	17.16	17.40	175,869	+0.21(+1.25%)
Jan 10, 2007	17.19	17.22	17.14	17.19	246,524	-0.32(-1.83%)
Jan 09, 2007	17.48	17.56	17.43	17.51	227,069	+0.03(+0.16%)
Jan 08, 2007	17.40	17.54	17.29	17.48	239,868	+0.07(+0.38%)
Jan 05, 2007	17.45	17.50	17.24	17.41	184,317	-0.26(-1.48%)
Jan 04, 2007	17.62	17.72	17.60	17.68	91,134	-0.02(-0.11%)
Jan 03, 2007	17.74	17.86	17.69	17.70	121,086	+0.34(+1.96%)
Dec 29, 2006	17.34	17.45	17.34	17.36	142,846	-0.12(-0.67%)
Dec 28, 2006	17.57	17.57	17.33	17.47	121,598	-0.09(-0.49%)
Dec 27, 2006	17.48	17.58	17.48	17.56	109,310	+0.16(+0.90%)
Dec 26, 2006	17.46	17.51	17.36	17.40	54,015	+0.01(+0.04%)
Dec 22, 2006	17.54	17.55	17.31	17.39	108,798	-0.14(-0.80%)
Dec 21, 2006	17.48	17.56	17.43	17.54	158,205	-0.15(-0.84%)
Dec 20, 2006	17.66	17.72	17.63	17.68	178,173	-0.19(-1.05%)
Dec 19, 2006	17.77	17.93	17.70	17.87	186,365	-0.19(-1.06%)
Dec 18, 2006	18.13	18.17	17.91	18.06	119,294	+0.22(+1.23%)
Dec 15, 2006	18.05	18.05	17.81	17.84	99,326	-0.23(-1.25%)
Dec 14, 2006	18.08	18.11	18.02	18.07	153,854	-0.51(-2.73%)
Dec 13, 2006	18.59	18.66	18.43	18.58	65,791	-0.02(-0.08%)
Dec 12, 2006	18.50	18.65	18.48	18.59	84,990	+0.03(+0.15%)
Dec 11, 2006	18.41	18.58	18.38	18.57	81,150	+0.30(+1.67%)
Dec 08, 2006	18.31	18.39	18.23	18.26	129,534	-0.04(-0.19%)
Dec 07, 2006	18.01	18.41	18.01	18.30	305,660	+0.80(+4.55%)
Dec 06, 2006	17.32	17.54	17.30	17.50	127,486	+0.23(+1.31%)
Dec 05, 2006	17.24	17.30	17.19	17.27	154,110	-0.09(-0.54%)
Dec 04, 2006	17.25	17.40	17.23	17.37	156,669	-0.09(-0.54%)
Dec 01, 2006	17.40	17.55	17.34	17.46	90,366	-0.09(-0.51%)
Nov 30, 2006	17.69	17.73	17.49	17.55	124,926	-0.06(-0.35%)
Nov 29, 2006	17.59	17.63	17.52	17.61	49,663	+0.16(+0.92%)
Nov 28, 2006	17.34	17.49	17.34	17.45	123,902	+0.14(+0.81%)
Nov 27, 2006	17.45	17.46	17.23	17.31	78,078	-0.13(-0.76%)
Nov 24, 2006	17.34	17.48	17.34	17.45	28,415	-0.09(-0.53%)
Nov 22, 2006	17.54	17.57	17.50	17.54	52,991	+0.01(+0.07%)
Nov 21, 2006	17.38	17.54	17.38	17.53	50,431	+0.02(+0.09%)
Nov 20, 2006	17.49	17.54	17.48	17.51	117,758	-0.12(-0.66%)
Nov 17, 2006	17.51	17.70	17.51	17.63	71,423	+0.14(+0.78%)
Nov 16, 2006	17.51	17.52	17.45	17.49	114,686	-0.30(-1.67%)
Nov 15, 2006	17.70	17.84	17.69	17.79	228,093	+0.09(+0.53%)
Nov 14, 2006	17.57	17.74	17.48	17.70	74,239	+0.19(+1.09%)
Nov 13, 2006	17.46	17.55	17.45	17.50	58,367	+0.10(+0.58%)
Nov 10, 2006	17.40	17.43	17.32	17.40	87,294	+0.09(+0.52%)
Nov 09, 2006	17.40	17.48	17.28	17.31	143,614	-0.17(-0.96%)
Nov 08, 2006	17.41	17.52	17.36	17.48	164,861	-0.21(-1.19%)
Nov 07, 2006	17.64	17.78	17.63	17.69	94,974	+0.11(+0.64%)
Nov 06, 2006	17.47	17.60	17.47	17.58	90,622	+0.00(+0.00%)
Nov 03, 2006	17.51	17.69	17.51	17.58	119,294	+0.32(+1.88%)
Nov 02, 2006	17.13	17.27	17.09	17.25	93,694	-0.07(-0.43%)
Nov 01, 2006	17.57	17.61	17.23	17.33	168,445	-0.01(-0.05%)
Oct 31, 2006	17.43	17.52	17.27	17.34	223,741	-0.33(-1.86%)
Oct 30, 2006	17.58	17.72	17.53	17.66	74,239	-0.05(-0.26%)
Oct 27, 2006	17.96	18.01	17.65	17.71	139,262	+0.00(+0.02%)
Oct 26, 2006	17.76	17.79	17.66	17.71	108,542	-0.19(-1.05%)
Oct 25, 2006	17.76	17.94	17.76	17.89	76,031	+0.20(+1.13%)
Oct 24, 2006	17.56	17.72	17.56	17.70	113,406	+0.23(+1.30%)
Oct 23, 2006	17.52	17.56	17.44	17.47	195,581	-0.02(-0.09%)
Oct 20, 2006	17.52	17.53	17.35	17.48	139,774	+0.05(+0.27%)
Oct 19, 2006	17.41	17.53	17.39	17.44	77,823	+0.49(+2.90%)
Oct 18, 2006	16.98	17.00	16.78	16.95	194,301	+0.50(+3.04%)
Oct 17, 2006	16.50	16.52	16.39	16.45	117,502	-0.19(-1.13%)
Oct 16, 2006	16.57	16.64	16.54	16.63	87,806	+0.06(+0.38%)
Oct 13, 2006	16.50	16.60	16.50	16.57	89,854	-0.02(-0.09%)
Oct 12, 2006	16.58	16.61	16.48	16.59	171,005	+0.04(+0.21%)
Oct 11, 2006	16.56	16.65	16.50	16.55	49,919	+0.03(+0.17%)
Oct 10, 2006	16.57	16.70	16.47	16.52	105,470	-0.20(-1.17%)
Oct 09, 2006	16.68	16.75	16.66	16.72	35,583	+0.11(+0.68%)
Oct 06, 2006	16.72	16.75	16.56	16.61	216,061	-0.27(-1.60%)
Oct 05, 2006	16.84	16.93	16.82	16.88	202,749	+0.06(+0.37%)
Oct 04, 2006	16.73	16.81	16.70	16.81	55,295	+0.09(+0.56%)
Oct 03, 2006	16.68	16.77	16.63	16.72	276,220	-0.11(-0.65%)
Oct 02, 2006	16.86	16.90	16.77	16.83	42,751	-0.05(-0.32%)
Sep 29, 2006	16.98	17.03	16.88	16.88	66,559	-0.19(-1.12%)
Sep 28, 2006	17.13	17.13	16.98	17.07	74,239	-0.02(-0.11%)
Sep 27, 2006	17.04	17.20	17.04	17.09	81,662	+0.10(+0.60%)
Sep 26, 2006	17.00	17.04	16.94	16.99	62,463	-0.02(-0.11%)
Sep 25, 2006	17.00	17.05	16.86	17.01	49,151	+0.14(+0.83%)
Sep 22, 2006	16.95	16.97	16.82	16.87	62,207	-0.06(-0.35%)
Sep 21, 2006	16.84	16.97	16.79	16.93	92,926	+0.13(+0.77%)
Sep 20, 2006	16.73	16.85	16.73	16.80	79,102	+0.16(+0.99%)
Sep 19, 2006	16.76	16.82	16.55	16.64	62,975	-0.05(-0.30%)
Sep 18, 2006	16.68	16.69	16.59	16.69	89,598	-0.16(-0.97%)
Sep 15, 2006	16.82	16.86	16.77	16.85	90,110	+0.16(+0.98%)
Sep 14, 2006	16.72	16.78	16.66	16.69	92,670	-0.06(-0.37%)
Sep 13, 2006	16.65	16.76	16.64	16.75	61,951	+0.10(+0.61%)
Sep 12, 2006	16.51	16.66	16.51	16.65	89,342	+0.11(+0.64%)
Sep 11, 2006	16.44	16.58	16.41	16.54	64,767	+0.01(+0.07%)
Sep 08, 2006	16.47	16.55	16.42	16.53	40,191	+0.04(+0.24%)
Sep 07, 2006	16.39	16.56	16.39	16.49	100,862	-0.30(-1.77%)
Sep 06, 2006	16.80	16.82	16.72	16.79	167,933	-0.37(-2.18%)
Sep 05, 2006	17.18	17.18	17.04	17.16	57,343	-0.04(-0.23%)
Sep 01, 2006	17.07	17.22	17.07	17.20	137,726	+0.07(+0.43%)
Aug 31, 2006	17.25	17.28	17.13	17.13	161,021	-0.23(-1.35%)
Aug 30, 2006	17.44	17.45	17.27	17.36	52,735	+0.04(+0.23%)
Aug 29, 2006	17.15	17.33	17.08	17.32	33,279	+0.17(+0.98%)
Aug 28, 2006	17.00	17.16	16.95	17.16	75,007	+0.00(+0.02%)
Aug 25, 2006	17.10	17.16	16.95	17.15	123,646	-0.05(-0.32%)
Aug 24, 2006	17.18	17.33	17.11	17.21	83,710	+0.20(+1.17%)
Aug 23, 2006	17.11	17.18	16.98	17.01	145,150	-0.22(-1.29%)
Aug 22, 2006	17.01	17.24	17.01	17.23	96,510	+0.26(+1.52%)
Aug 21, 2006	17.08	17.15	16.97	16.97	81,662	-0.11(-0.66%)
Aug 18, 2006	17.15	17.19	17.01	17.09	91,646	+0.29(+1.72%)
Aug 17, 2006	16.79	16.88	16.74	16.80	57,599	+0.09(+0.51%)
Aug 16, 2006	16.71	16.76	16.66	16.71	51,199	+0.01(+0.07%)
Aug 15, 2006	16.56	16.72	16.52	16.70	41,727	+0.36(+2.20%)
Aug 14, 2006	16.32	16.41	16.28	16.34	45,055	+0.10(+0.60%)
Aug 11, 2006	16.24	16.33	16.18	16.24	133,630	-0.18(-1.12%)
Aug 10, 2006	16.17	16.44	16.13	16.43	346,363	+0.08(+0.50%)
Aug 09, 2006	16.50	16.56	16.34	16.34	277,500	+0.27(+1.70%)
Aug 08, 2006	16.09	16.24	16.00	16.07	105,982	+0.27(+1.73%)
Aug 07, 2006	15.84	15.84	15.76	15.80	91,390	-0.29(-1.80%)
Aug 04, 2006	16.20	16.21	16.04	16.09	104,702	-0.08(-0.51%)
Aug 03, 2006	16.09	16.18	16.03	16.17	150,782	+0.10(+0.63%)
Aug 02, 2006	15.92	16.09	15.89	16.07	137,214	+0.27(+1.68%)
Aug 01, 2006	15.67	15.82	15.57	15.80	102,398	+0.23(+1.48%)
Jul 31, 2006	15.67	15.70	15.56	15.57	120,062	-0.13(-0.85%)
Jul 28, 2006	15.66	15.75	15.58	15.70	126,462	+0.08(+0.52%)
Jul 27, 2006	15.77	15.89	15.59	15.62	202,749	+0.06(+0.40%)
Jul 26, 2006	15.41	15.62	15.38	15.56	46,847	+0.05(+0.35%)
Jul 25, 2006	15.49	15.51	15.36	15.50	91,134	-0.12(-0.75%)
Jul 24, 2006	15.46	15.63	15.46	15.62	49,919	+0.21(+1.34%)
Jul 21, 2006	15.48	15.50	15.39	15.41	52,223	+0.17(+1.13%)
Jul 20, 2006	15.23	15.36	15.22	15.24	42,239	+0.03(+0.18%)
Jul 19, 2006	14.78	15.29	14.77	15.21	123,134	+0.38(+2.55%)
Jul 18, 2006	14.87	14.88	14.75	14.84	57,087	+0.09(+0.61%)
Jul 17, 2006	14.79	14.88	14.73	14.75	60,415	-0.25(-1.64%)
Jul 14, 2006	15.14	15.15	14.91	14.99	89,342	+0.03(+0.18%)
Jul 13, 2006	14.94	15.00	14.88	14.96	99,070	-0.16(-1.06%)
Jul 12, 2006	14.94	15.21	14.94	15.13	95,486	+0.25(+1.71%)
Jul 11, 2006	14.77	14.88	14.66	14.87	72,191	+0.07(+0.47%)
Jul 10, 2006	14.77	14.91	14.72	14.80	36,607	-0.00(-0.03%)
Jul 07, 2006	14.82	14.92	14.77	14.80	75,007	-0.12(-0.81%)
Jul 06, 2006	14.81	14.95	14.81	14.93	73,727	+0.16(+1.06%)
Jul 05, 2006	14.79	14.85	14.72	14.77	93,950	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.