Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.35	17.52	17.35	17.41	2,365,731	+0.34(+2.01%)
Jun 27, 2008	17.05	17.21	16.98	17.06	2,975,789	-0.36(-2.07%)
Jun 26, 2008	17.44	17.63	17.39	17.43	2,977,298	-0.25(-1.42%)
Jun 25, 2008	17.39	17.72	17.39	17.68	1,739,195	+0.27(+1.55%)
Jun 24, 2008	17.16	17.52	17.10	17.41	2,802,981	-0.26(-1.49%)
Jun 23, 2008	17.67	17.74	17.58	17.67	970,626	-0.25(-1.37%)
Jun 20, 2008	17.85	18.01	17.76	17.92	2,382,909	-0.36(-1.95%)
Jun 19, 2008	18.42	18.45	18.15	18.27	1,018,319	+0.01(+0.07%)
Jun 18, 2008	18.35	18.35	18.19	18.26	1,060,763	-0.04(-0.23%)
Jun 17, 2008	18.40	18.44	18.25	18.30	1,078,716	-0.06(-0.33%)
Jun 16, 2008	18.05	18.39	18.05	18.36	2,029,574	-0.39(-2.06%)
Jun 13, 2008	18.43	18.84	18.38	18.75	1,306,791	-0.17(-0.87%)
Jun 12, 2008	18.83	18.99	18.83	18.91	812,462	+0.13(+0.72%)
Jun 11, 2008	19.04	19.04	18.74	18.78	1,039,032	-0.31(-1.61%)
Jun 10, 2008	19.15	19.19	19.03	19.09	802,697	-0.23(-1.17%)
Jun 09, 2008	19.54	19.55	19.23	19.31	980,766	-0.23(-1.19%)
Jun 06, 2008	19.74	19.82	19.55	19.55	751,245	-0.74(-3.63%)
Jun 05, 2008	20.07	20.29	19.99	20.28	959,803	+0.42(+2.10%)
Jun 04, 2008	19.97	20.00	19.83	19.86	616,338	-0.18(-0.89%)
Jun 03, 2008	20.14	20.16	19.94	20.04	856,453	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.