Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.050 | 2.080 | 2.050 | 2.080 | 9,027 | +0.08(+4.00%) |
Jun 27, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.910 | 2.020 | 1.860 | 2.000 | 5,502 | -0.06(-2.91%) |
Jun 24, 2008 | 1.874 | 2.060 | 1.860 | 2.060 | 500 | +0.02(+0.98%) |
Jun 23, 2008 | 1.950 | 2.070 | 1.950 | 2.040 | 900 | +0.07(+3.55%) |
Jun 20, 2008 | 2.010 | 2.045 | 1.950 | 1.970 | 14,400 | -0.11(-5.29%) |
Jun 19, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.070 | 2.080 | 2.070 | 2.080 | 223 | +0.08(+4.00%) |
Jun 17, 2008 | 2.070 | 2.070 | 2.000 | 2.000 | 5,450 | -0.09(-4.31%) |
Jun 16, 2008 | 2.000 | 2.090 | 2.000 | 2.090 | 750 | +0.08(+3.98%) |
Jun 13, 2008 | 2.000 | 2.100 | 2.000 | 2.010 | 1,698 | -0.09(-4.29%) |
Jun 12, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.04(+1.94%) |
Jun 11, 2008 | 2.070 | 2.070 | 2.000 | 2.060 | 5,535 | +0.00(+0.00%) |
Jun 10, 2008 | 2.070 | 2.100 | 2.060 | 2.060 | 6,300 | -0.08(-3.83%) |
Jun 09, 2008 | 2.160 | 2.160 | 2.060 | 2.142 | 5,900 | -0.05(-2.19%) |
Jun 06, 2008 | 2.160 | 2.190 | 2.160 | 2.190 | 500 | +0.09(+4.48%) |
Jun 05, 2008 | 2.150 | 2.180 | 2.090 | 2.096 | 2,100 | -0.05(-2.51%) |
Jun 04, 2008 | 2.120 | 2.158 | 2.120 | 2.150 | 1,100 | -0.01(-0.65%) |
Jun 03, 2008 | 2.120 | 2.164 | 2.120 | 2.164 | 700 | +0.04(+1.74%) |
Jun 02, 2008 | 2.120 | 2.190 | 2.120 | 2.127 | 3,400 | +0.01(+0.33%) |
May 30, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 700 | +0.02(+1.15%) |
May 27, 2008 | 2.160 | 2.160 | 2.096 | 2.096 | 350 | +0.01(+0.29%) |
May 26, 2008 | 2.096 | 2.096 | 2.090 | 2.090 | 300 | +0.00(+0.00%) |
May 23, 2008 | 2.096 | 2.096 | 2.090 | 2.090 | 300 | -0.09(-4.13%) |
May 22, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.090 | 2.180 | 2.080 | 2.180 | 500 | -0.00(-0.20%) |
May 20, 2008 | 2.136 | 2.184 | 2.120 | 2.184 | 2,600 | -0.01(-0.26%) |
May 19, 2008 | 2.180 | 2.210 | 2.120 | 2.190 | 15,500 | +0.02(+0.92%) |
May 16, 2008 | 2.130 | 2.170 | 2.120 | 2.170 | 1,100 | -0.03(-1.36%) |
May 15, 2008 | 2.150 | 2.200 | 2.150 | 2.200 | 1,258 | +0.01(+0.46%) |
May 14, 2008 | 2.183 | 2.190 | 2.183 | 2.190 | 1,100 | +0.00(+0.00%) |
May 13, 2008 | 2.110 | 2.190 | 2.100 | 2.190 | 2,300 | +0.01(+0.46%) |
May 12, 2008 | 2.180 | 2.190 | 2.180 | 2.180 | 4,500 | +0.03(+1.40%) |
May 09, 2008 | 2.160 | 2.160 | 2.150 | 2.150 | 3,300 | -0.04(-1.83%) |
May 08, 2008 | 2.160 | 2.190 | 2.160 | 2.190 | 250 | +0.01(+0.46%) |
May 07, 2008 | 2.170 | 2.180 | 2.130 | 2.180 | 764 | +0.06(+2.83%) |
May 06, 2008 | 2.160 | 2.240 | 2.080 | 2.120 | 4,000 | -0.08(-3.46%) |
May 05, 2008 | 2.250 | 2.260 | 2.196 | 2.196 | 10,260 | -0.04(-1.96%) |
May 02, 2008 | 2.150 | 2.270 | 2.150 | 2.240 | 2,280 | +0.06(+2.83%) |
May 01, 2008 | 2.178 | 2.178 | 2.178 | 2.178 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.178 | 2.178 | 2.178 | 2.178 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.190 | 2.190 | 2.178 | 2.178 | 3,526 | -0.08(-3.62%) |
Apr 28, 2008 | 2.190 | 2.260 | 2.180 | 2.260 | 600 | -0.01(-0.44%) |
Apr 25, 2008 | 2.270 | 2.270 | 2.260 | 2.270 | 3,560 | +0.00(+0.00%) |
Apr 24, 2008 | 2.260 | 2.270 | 2.260 | 2.270 | 4,041 | +0.02(+0.89%) |
Apr 23, 2008 | 2.190 | 2.250 | 2.180 | 2.250 | 300 | +0.00(+0.00%) |
Apr 22, 2008 | 2.240 | 2.270 | 2.240 | 2.250 | 7,431 | +0.09(+4.17%) |
Apr 21, 2008 | 2.100 | 2.160 | 2.090 | 2.160 | 13,469 | +0.03(+1.41%) |
Apr 18, 2008 | 2.150 | 2.160 | 2.130 | 2.130 | 1,500 | +0.05(+2.40%) |
Apr 17, 2008 | 2.000 | 2.110 | 2.000 | 2.080 | 2,550 | -0.05(-2.35%) |
Apr 16, 2008 | 2.060 | 2.130 | 2.060 | 2.130 | 1,600 | +0.00(+0.00%) |
Apr 15, 2008 | 2.220 | 2.250 | 2.070 | 2.130 | 850 | +0.11(+5.45%) |
Apr 14, 2008 | 2.120 | 2.120 | 2.020 | 2.020 | 400 | -0.23(-10.22%) |
Apr 11, 2008 | 2.170 | 2.250 | 2.050 | 2.250 | 1,943 | +0.08(+3.69%) |
Apr 10, 2008 | 2.200 | 2.200 | 2.170 | 2.170 | 1,297 | +0.00(+0.00%) |
Apr 09, 2008 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.050 | 2.170 | 2.050 | 2.170 | 603 | +0.07(+3.33%) |
Apr 04, 2008 | 2.170 | 2.190 | 2.080 | 2.100 | 4,250 | +0.03(+1.25%) |
Apr 03, 2008 | 2.040 | 2.230 | 2.030 | 2.074 | 3,298 | +0.04(+2.17%) |
Apr 02, 2008 | 2.180 | 2.210 | 2.010 | 2.030 | 12,097 | -0.14(-6.45%) |