Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.32	16.54	16.10	16.31	478,333	+0.00(+0.00%)
Jun 29, 2009	16.81	16.81	16.25	16.31	841,827	-0.57(-3.40%)
Jun 26, 2009	16.21	17.03	15.97	16.88	2,779,654	+0.60(+3.69%)
Jun 25, 2009	16.06	16.38	15.91	16.28	470,137	+0.68(+4.37%)
Jun 24, 2009	14.88	16.01	14.81	15.60	720,692	+0.83(+5.65%)
Jun 23, 2009	14.85	14.99	14.26	14.76	605,903	-0.14(-0.96%)
Jun 22, 2009	16.48	16.48	14.85	14.91	595,721	-1.60(-9.67%)
Jun 19, 2009	16.55	16.84	16.44	16.50	746,623	+0.16(+0.99%)
Jun 18, 2009	16.02	16.61	15.73	16.34	396,916	+0.25(+1.56%)
Jun 17, 2009	16.06	16.23	15.33	16.09	545,788	+0.00(+0.00%)
Jun 16, 2009	15.98	16.54	15.75	16.09	448,699	+0.05(+0.34%)
Jun 15, 2009	16.80	16.80	15.74	16.04	759,589	-0.96(-5.64%)
Jun 12, 2009	15.67	17.02	15.52	17.00	650,649	+1.23(+7.79%)
Jun 11, 2009	15.77	16.25	15.70	15.77	565,696	+0.05(+0.34%)
Jun 10, 2009	15.89	16.17	15.20	15.72	896,556	-0.08(-0.51%)
Jun 09, 2009	16.47	16.61	15.75	15.80	888,131	-0.67(-4.08%)
Jun 08, 2009	16.41	16.74	16.30	16.47	494,461	-0.68(-3.97%)
Jun 05, 2009	17.39	17.54	16.90	17.15	602,679	-0.21(-1.19%)
Jun 04, 2009	17.37	17.42	16.84	17.36	583,902	+0.14(+0.83%)
Jun 03, 2009	16.99	18.42	16.81	17.21	1,667,120	+0.34(+2.02%)
Jun 02, 2009	14.24	16.94	13.99	16.87	1,402,853	+1.43(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.