Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	29.20	29.39	28.73	29.18	3,565,905	-0.02(-0.06%)
Jun 29, 2009	29.08	29.31	28.92	29.20	2,652,311	+0.23(+0.80%)
Jun 26, 2009	29.00	29.08	28.64	28.96	5,814,521	-0.06(-0.22%)
Jun 25, 2009	28.69	29.09	28.63	29.03	3,744,233	+0.41(+1.45%)
Jun 24, 2009	28.54	28.78	28.33	28.61	4,107,519	+0.23(+0.82%)
Jun 23, 2009	28.27	28.56	28.11	28.38	4,314,790	+0.11(+0.40%)
Jun 22, 2009	28.11	28.40	28.03	28.27	3,182,201	+0.02(+0.07%)
Jun 19, 2009	28.46	28.63	28.15	28.25	5,022,481	-0.08(-0.27%)
Jun 18, 2009	27.81	28.54	27.71	28.33	4,160,934	+0.62(+2.24%)
Jun 17, 2009	27.60	27.91	27.44	27.70	3,577,254	+0.48(+1.75%)
Jun 16, 2009	27.33	27.38	27.05	27.23	3,364,769	-0.26(-0.96%)
Jun 15, 2009	27.71	27.81	27.18	27.49	2,674,990	-0.42(-1.50%)
Jun 12, 2009	27.47	27.95	27.25	27.91	3,067,497	+0.38(+1.37%)
Jun 11, 2009	27.25	27.86	27.25	27.54	3,183,150	+0.29(+1.08%)
Jun 10, 2009	27.70	27.88	27.10	27.24	2,824,496	-0.29(-1.05%)
Jun 09, 2009	28.02	28.02	27.51	27.53	2,927,434	-0.36(-1.30%)
Jun 08, 2009	27.60	28.06	27.48	27.89	3,358,123	+0.46(+1.69%)
Jun 05, 2009	27.85	27.85	27.26	27.43	2,665,147	-0.16(-0.59%)
Jun 04, 2009	27.82	27.99	27.52	27.59	3,363,853	-0.16(-0.59%)
Jun 03, 2009	27.78	28.08	27.69	27.75	3,606,492	-0.18(-0.63%)
Jun 02, 2009	27.47	28.09	27.40	27.93	4,025,983	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.