Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.967	10.14	9.653	9.896	8,003,222	-0.13(-1.33%)
Jun 29, 2009	10.10	10.14	9.959	10.03	4,689,158	-0.05(-0.55%)
Jun 26, 2009	9.794	10.19	9.700	10.08	11,381,500	+0.24(+2.39%)
Jun 25, 2009	9.810	9.990	9.763	9.849	10,227,723	+0.13(+1.29%)
Jun 24, 2009	9.590	9.931	9.402	9.723	9,786,241	+0.31(+3.25%)
Jun 23, 2009	9.504	9.590	9.378	9.417	4,661,228	-0.08(-0.83%)
Jun 22, 2009	9.778	9.888	9.433	9.496	6,948,521	-0.35(-3.59%)
Jun 19, 2009	10.19	10.19	9.794	9.849	6,686,461	-0.36(-3.54%)
Jun 18, 2009	10.02	10.29	9.998	10.21	2,842,887	+0.16(+1.56%)
Jun 17, 2009	9.825	10.11	9.818	10.05	4,635,213	+0.17(+1.75%)
Jun 16, 2009	9.990	10.12	9.849	9.880	5,379,739	-0.06(-0.63%)
Jun 15, 2009	10.12	10.15	9.880	9.943	4,198,062	-0.30(-2.91%)
Jun 12, 2009	10.21	10.31	10.13	10.24	2,615,765	-0.01(-0.08%)
Jun 11, 2009	10.12	10.36	9.975	10.25	4,510,938	+0.20(+2.03%)
Jun 10, 2009	10.38	10.43	9.920	10.05	5,912,178	-0.34(-3.25%)
Jun 09, 2009	10.46	10.48	10.27	10.38	4,044,256	-0.05(-0.53%)
Jun 08, 2009	10.41	10.52	10.30	10.44	3,931,180	+0.02(+0.15%)
Jun 05, 2009	10.91	10.94	10.34	10.42	4,348,780	-0.28(-2.64%)
Jun 04, 2009	10.67	10.79	10.53	10.70	5,245,099	+0.15(+1.41%)
Jun 03, 2009	10.41	10.58	10.30	10.56	4,821,176	+0.07(+0.67%)
Jun 02, 2009	10.41	10.59	10.38	10.48	5,136,684	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.