Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.958	9.116	8.879	9.037	613,826	+0.06(+0.72%)
Jun 29, 2009	8.771	9.101	8.663	8.972	549,846	+0.22(+2.55%)
Jun 26, 2009	8.620	8.785	8.462	8.749	947,599	+0.08(+0.91%)
Jun 25, 2009	8.347	8.670	8.340	8.670	599,855	-0.01(-0.08%)
Jun 24, 2009	8.491	8.771	8.433	8.677	642,311	+0.26(+3.07%)
Jun 23, 2009	8.397	8.649	8.196	8.419	536,514	-0.01(-0.17%)
Jun 22, 2009	8.814	9.058	8.433	8.433	498,424	-0.47(-5.25%)
Jun 19, 2009	9.410	9.410	8.828	8.900	574,544	-0.06(-0.72%)
Jun 18, 2009	8.850	9.065	8.785	8.965	513,142	+0.08(+0.89%)
Jun 17, 2009	8.986	9.144	8.491	8.886	1,170,547	-0.11(-1.20%)
Jun 16, 2009	9.403	9.590	8.879	8.994	1,687,376	-0.34(-3.69%)
Jun 15, 2009	9.633	9.741	9.094	9.338	1,645,703	-0.37(-3.85%)
Jun 12, 2009	11.26	11.31	9.518	9.712	3,782,600	-1.65(-14.48%)
Jun 11, 2009	11.64	12.00	11.29	11.36	811,593	-0.13(-1.13%)
Jun 10, 2009	11.65	11.82	11.33	11.49	720,604	-0.09(-0.81%)
Jun 09, 2009	11.58	11.77	11.50	11.58	705,356	+0.03(+0.25%)
Jun 08, 2009	11.42	11.64	11.26	11.55	1,016,012	-0.03(-0.25%)
Jun 05, 2009	11.97	12.21	11.37	11.58	1,022,278	-0.27(-2.30%)
Jun 04, 2009	11.67	11.88	11.50	11.85	1,272,350	+0.32(+2.74%)
Jun 03, 2009	11.64	11.80	11.37	11.54	1,116,547	-0.17(-1.47%)
Jun 02, 2009	11.73	11.83	11.32	11.71	1,193,461	-0.06(-0.49%)
Jun 01, 2009	11.67	11.87	11.45	11.77	1,296,868	+0.29(+2.57%)
May 29, 2009	11.57	11.64	11.23	11.47	1,135,637	+0.13(+1.14%)
May 28, 2009	11.12	11.46	10.78	11.34	2,986,617	-0.61(-5.11%)
May 27, 2009	12.33	12.62	11.90	11.95	786,676	-0.45(-3.65%)
May 26, 2009	11.80	12.51	11.59	12.41	628,056	+0.55(+4.67%)
May 22, 2009	12.01	12.12	11.79	11.85	401,546	-0.14(-1.20%)
May 21, 2009	12.19	12.20	11.72	12.00	644,283	-0.40(-3.19%)
May 20, 2009	12.38	12.99	12.29	12.39	534,971	+0.06(+0.52%)
May 19, 2009	12.19	12.52	11.80	12.33	505,392	+0.01(+0.12%)
May 18, 2009	12.36	12.36	11.97	12.31	575,231	+0.04(+0.35%)
May 15, 2009	11.77	12.62	11.50	12.27	891,069	+0.50(+4.21%)
May 14, 2009	11.06	11.92	11.05	11.77	1,019,546	+0.73(+6.57%)
May 13, 2009	11.56	11.56	10.94	11.05	724,733	-0.70(-5.93%)
May 12, 2009	12.21	12.50	11.44	11.74	938,219	-0.42(-3.48%)
May 11, 2009	12.68	12.68	12.13	12.17	736,883	-0.71(-5.52%)
May 08, 2009	12.38	13.08	12.38	12.88	943,635	+0.74(+6.09%)
May 07, 2009	12.98	13.23	11.99	12.14	788,644	-0.70(-5.43%)
May 06, 2009	12.48	12.92	12.28	12.84	822,418	+0.65(+5.30%)
May 05, 2009	12.54	12.84	11.98	12.19	720,218	-0.33(-2.64%)
May 04, 2009	11.55	12.57	11.31	12.52	1,391,088	+1.73(+16.05%)
May 01, 2009	10.37	11.16	9.999	10.79	721,547	+0.30(+2.88%)
Apr 30, 2009	10.95	11.43	10.24	10.49	1,259,098	-0.37(-3.44%)
Apr 29, 2009	10.33	11.23	10.22	10.86	958,132	+0.66(+6.48%)
Apr 28, 2009	10.29	10.57	10.06	10.20	849,350	-0.24(-2.27%)
Apr 27, 2009	10.27	10.55	10.13	10.44	535,178	-0.15(-1.43%)
Apr 24, 2009	10.16	10.73	9.985	10.59	467,905	+0.50(+4.99%)
Apr 23, 2009	10.16	10.25	9.784	10.09	459,550	-0.06(-0.64%)
Apr 22, 2009	9.877	10.42	9.654	10.15	413,311	+0.18(+1.80%)
Apr 21, 2009	9.281	10.07	9.101	9.970	650,160	+0.68(+7.26%)
Apr 20, 2009	9.690	9.690	9.173	9.295	791,804	-0.54(-5.48%)
Apr 17, 2009	9.618	9.985	9.532	9.834	468,104	+0.25(+2.62%)
Apr 16, 2009	9.374	9.683	9.288	9.583	689,025	+0.36(+3.89%)
Apr 15, 2009	8.943	9.259	8.792	9.223	457,899	+0.30(+3.38%)
Apr 14, 2009	8.864	9.144	8.584	8.922	484,644	+0.00(+0.00%)
Apr 13, 2009	9.101	9.137	8.785	8.922	614,323	-0.31(-3.35%)
Apr 09, 2009	8.498	9.295	8.369	9.231	832,994	+0.96(+11.64%)
Apr 08, 2009	7.909	8.268	7.880	8.268	761,062	+0.44(+5.60%)
Apr 07, 2009	8.002	8.110	7.600	7.830	1,041,493	-0.82(-9.47%)
Apr 06, 2009	8.469	8.915	8.469	8.649	662,248	+0.06(+0.75%)
Apr 03, 2009	8.634	8.685	8.448	8.584	675,189	-0.06(-0.67%)
Apr 02, 2009	8.196	8.742	8.009	8.642	841,930	+0.74(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.