Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.06	14.06	13.78	13.87	65,750	-0.07(-0.48%)
Jun 29, 2009	13.88	13.96	13.81	13.94	103,351	+0.12(+0.87%)
Jun 26, 2009	13.80	13.89	13.75	13.82	212,868	+0.01(+0.09%)
Jun 25, 2009	13.63	13.84	13.63	13.81	215,956	+0.23(+1.66%)
Jun 24, 2009	13.64	13.75	13.53	13.58	75,677	-0.04(-0.31%)
Jun 23, 2009	13.74	13.74	13.61	13.62	169,376	-0.06(-0.43%)
Jun 22, 2009	13.73	13.79	13.67	13.68	152,348	-0.15(-1.09%)
Jun 19, 2009	13.98	14.02	13.82	13.83	86,499	-0.07(-0.53%)
Jun 18, 2009	13.70	13.96	13.70	13.91	188,999	+0.22(+1.60%)
Jun 17, 2009	13.63	13.78	13.63	13.69	114,081	+0.04(+0.28%)
Jun 16, 2009	13.88	13.90	13.65	13.65	169,872	-0.24(-1.75%)
Jun 15, 2009	14.04	14.04	13.86	13.89	94,693	-0.26(-1.82%)
Jun 12, 2009	14.08	14.17	14.03	14.15	102,645	+0.02(+0.17%)
Jun 11, 2009	14.17	14.29	14.12	14.13	103,063	-0.00(-0.02%)
Jun 10, 2009	14.29	14.30	14.00	14.13	111,271	-0.06(-0.44%)
Jun 09, 2009	14.25	14.27	14.14	14.19	137,773	-0.05(-0.33%)
Jun 08, 2009	14.13	14.31	14.08	14.24	93,735	+0.00(+0.00%)
Jun 05, 2009	14.39	14.41	14.16	14.24	168,353	-0.04(-0.30%)
Jun 04, 2009	14.24	14.30	14.11	14.28	91,185	+0.08(+0.53%)
Jun 03, 2009	14.25	14.27	14.10	14.21	100,957	-0.13(-0.89%)
Jun 02, 2009	14.14	14.38	14.11	14.33	164,534	+0.20(+1.42%)
Jun 01, 2009	14.00	14.17	13.99	14.13	167,691	+0.31(+2.23%)
May 29, 2009	13.68	13.83	13.60	13.83	95,787	+0.21(+1.54%)
May 28, 2009	13.54	13.64	13.40	13.62	139,316	+0.12(+0.90%)
May 27, 2009	13.75	13.78	13.48	13.49	176,452	-0.31(-2.25%)
May 26, 2009	13.56	13.84	13.53	13.80	343,097	+0.17(+1.26%)
May 22, 2009	13.60	13.74	13.56	13.63	85,469	+0.01(+0.09%)
May 21, 2009	13.73	13.73	13.50	13.62	260,055	-0.15(-1.08%)
May 20, 2009	13.80	13.94	13.77	13.77	158,716	+0.04(+0.26%)
May 19, 2009	13.66	13.78	13.61	13.73	181,686	+0.08(+0.61%)
May 18, 2009	13.51	13.66	13.44	13.65	161,137	+0.24(+1.79%)
May 15, 2009	13.36	13.50	13.36	13.41	206,310	+0.04(+0.27%)
May 14, 2009	13.36	13.47	13.32	13.38	1,662,721	+0.04(+0.27%)
May 13, 2009	13.32	13.35	13.22	13.34	204,149	-0.13(-0.94%)
May 12, 2009	13.37	13.54	13.33	13.47	178,110	+0.11(+0.81%)
May 11, 2009	13.39	13.45	13.32	13.36	194,182	-0.20(-1.44%)
May 08, 2009	13.49	13.60	13.43	13.55	368,774	+0.15(+1.15%)
May 07, 2009	13.62	13.62	13.32	13.40	266,929	-0.00(-0.02%)
May 06, 2009	13.39	13.44	13.32	13.40	188,202	+0.06(+0.44%)
May 05, 2009	13.33	13.45	13.26	13.34	313,108	-0.08(-0.62%)
May 04, 2009	13.07	13.43	13.07	13.43	374,612	+0.35(+2.69%)
May 01, 2009	13.04	13.07	12.93	13.07	713,155	+0.01(+0.08%)
Apr 30, 2009	13.32	13.33	13.00	13.06	1,416,978	+0.01(+0.11%)
Apr 29, 2009	13.16	13.18	12.99	13.05	217,722	+0.16(+1.26%)
Apr 28, 2009	12.74	12.98	12.74	12.89	172,026	+0.04(+0.30%)
Apr 27, 2009	12.79	13.03	12.79	12.85	180,926	-0.03(-0.25%)
Apr 24, 2009	12.78	12.98	12.78	12.88	277,477	+0.15(+1.19%)
Apr 23, 2009	12.72	12.84	12.61	12.73	475,495	-0.02(-0.19%)
Apr 22, 2009	12.76	12.92	12.70	12.75	221,038	-0.03(-0.23%)
Apr 21, 2009	12.85	12.85	12.62	12.78	170,625	+0.05(+0.42%)
Apr 20, 2009	12.82	12.95	12.71	12.73	304,549	-0.31(-2.38%)
Apr 17, 2009	12.90	13.10	12.90	13.04	241,147	+0.11(+0.86%)
Apr 16, 2009	12.74	12.96	12.70	12.93	475,468	+0.20(+1.59%)
Apr 15, 2009	12.47	12.74	12.47	12.73	216,868	+0.24(+1.95%)
Apr 14, 2009	12.63	12.63	12.46	12.48	278,976	-0.21(-1.66%)
Apr 13, 2009	12.71	12.75	12.63	12.69	359,530	-0.09(-0.69%)
Apr 09, 2009	13.00	13.00	12.71	12.78	292,843	+0.19(+1.50%)
Apr 08, 2009	12.51	12.60	12.47	12.59	187,503	+0.12(+1.00%)
Apr 07, 2009	12.55	12.59	12.44	12.47	246,739	-0.21(-1.68%)
Apr 06, 2009	12.57	12.71	12.54	12.68	181,162	-0.04(-0.30%)
Apr 03, 2009	12.66	12.72	12.54	12.72	270,620	+0.08(+0.61%)
Apr 02, 2009	12.58	12.83	12.55	12.64	552,250	+0.29(+2.37%)
Apr 01, 2009	12.05	12.41	11.98	12.35	2,078,708	+0.21(+1.71%)
Mar 31, 2009	12.27	12.35	12.14	12.14	80,766	-0.06(-0.49%)
Mar 30, 2009	12.37	12.37	12.06	12.20	183,793	-0.46(-3.60%)
Mar 26, 2009	12.46	12.68	12.44	12.66	356,265	+0.20(+1.62%)
Mar 25, 2009	12.43	12.60	12.25	12.46	310,258	+0.04(+0.35%)
Mar 24, 2009	12.44	12.52	12.26	12.41	264,854	-0.06(-0.45%)
Mar 23, 2009	12.23	12.49	12.21	12.47	271,292	+0.50(+4.15%)
Mar 20, 2009	11.95	12.15	11.93	11.97	152,268	-0.02(-0.17%)
Mar 19, 2009	12.23	12.23	11.93	11.99	241,902	-0.11(-0.93%)
Mar 18, 2009	12.08	12.27	11.90	12.11	418,446	+0.01(+0.12%)
Mar 17, 2009	11.88	12.09	11.88	12.09	132,042	+0.20(+1.66%)
Mar 16, 2009	12.08	12.10	11.82	11.89	340,467	+0.11(+0.95%)
Mar 13, 2009	11.71	11.81	11.60	11.78	0	+0.19(+1.66%)
Mar 12, 2009	11.25	11.62	11.21	11.59	154,347	+0.28(+2.46%)
Mar 11, 2009	11.34	11.37	11.24	11.31	168,131	+0.09(+0.79%)
Mar 10, 2009	11.16	11.24	11.04	11.22	298,132	+0.28(+2.59%)
Mar 09, 2009	10.91	11.12	10.90	10.94	486,923	-0.11(-0.99%)
Mar 06, 2009	11.14	11.20	10.83	11.05	0	+0.07(+0.62%)
Mar 05, 2009	11.11	11.24	10.96	10.98	608,161	-0.37(-3.23%)
Mar 04, 2009	11.36	11.50	11.19	11.35	251,858	+0.09(+0.81%)
Mar 02, 2009	11.36	11.50	11.21	11.26	948,073	-0.36(-3.08%)
Feb 27, 2009	11.55	11.77	11.03	11.61	0	-0.09(-0.76%)
Feb 26, 2009	12.03	12.10	11.70	11.70	219,408	-0.23(-1.91%)
Feb 25, 2009	11.96	12.09	11.83	11.93	601,817	-0.09(-0.79%)
Feb 24, 2009	11.82	12.27	11.75	12.02	400,728	+0.26(+2.18%)
Feb 23, 2009	12.13	12.18	11.73	11.77	764,024	-0.27(-2.21%)
Feb 20, 2009	11.99	12.15	11.91	12.03	349,847	-0.18(-1.45%)
Feb 19, 2009	12.31	12.37	12.19	12.21	153,985	+0.01(+0.12%)
Feb 18, 2009	12.24	12.25	12.09	12.20	318,467	-0.01(-0.04%)
Feb 17, 2009	12.19	12.32	12.09	12.20	167,562	-0.32(-2.59%)
Feb 13, 2009	12.63	12.67	12.51	12.53	145,065	-0.09(-0.68%)
Feb 12, 2009	12.37	12.65	12.33	12.61	228,890	+0.15(+1.23%)
Feb 11, 2009	12.44	12.53	12.40	12.46	136,656	+0.07(+0.57%)
Feb 10, 2009	12.72	12.83	12.33	12.39	233,281	-0.45(-3.50%)
Feb 09, 2009	13.01	13.01	12.79	12.84	158,521	-0.17(-1.34%)
Feb 06, 2009	12.80	13.06	12.76	13.01	197,622	+0.26(+2.06%)
Feb 05, 2009	12.51	12.81	12.49	12.75	178,625	+0.16(+1.29%)
Feb 04, 2009	12.89	12.89	12.55	12.58	305,691	-0.25(-1.93%)
Feb 03, 2009	12.57	12.90	12.53	12.83	225,732	+0.26(+2.04%)
Feb 02, 2009	12.53	12.63	12.40	12.58	425,372	-0.07(-0.54%)
Jan 30, 2009	13.05	13.08	12.63	12.64	0	-0.48(-3.63%)
Jan 29, 2009	13.22	13.33	13.10	13.12	140,688	-0.18(-1.35%)
Jan 28, 2009	13.29	13.34	13.18	13.30	552,540	+0.21(+1.58%)
Jan 27, 2009	13.11	13.20	13.02	13.09	268,140	+0.09(+0.68%)
Jan 26, 2009	12.92	13.16	12.90	13.00	363,976	+0.06(+0.46%)
Jan 23, 2009	12.75	12.98	12.71	12.94	186,438	-0.09(-0.73%)
Jan 22, 2009	12.96	13.08	12.84	13.04	177,447	-0.09(-0.66%)
Jan 21, 2009	13.15	13.16	12.80	13.13	162,485	+0.16(+1.20%)
Jan 20, 2009	13.24	13.35	12.94	12.97	265,666	-0.28(-2.13%)
Jan 16, 2009	13.24	13.32	13.09	13.25	813,948	+0.15(+1.16%)
Jan 15, 2009	12.96	13.14	12.81	13.10	335,551	+0.09(+0.73%)
Jan 14, 2009	13.26	13.26	12.90	13.01	216,866	-0.41(-3.06%)
Jan 13, 2009	13.39	13.49	13.33	13.42	189,650	+0.02(+0.13%)
Jan 12, 2009	13.50	13.55	13.34	13.40	76,784	-0.14(-1.00%)
Jan 09, 2009	13.77	13.77	13.52	13.54	229,513	-0.20(-1.44%)
Jan 08, 2009	13.73	13.74	13.59	13.73	95,713	-0.00(-0.02%)
Jan 07, 2009	13.72	13.88	13.72	13.74	86,242	-0.16(-1.17%)
Jan 06, 2009	14.04	14.13	13.83	13.90	637,435	-0.07(-0.51%)
Jan 05, 2009	13.91	14.03	13.88	13.97	128,843	-0.03(-0.21%)
Jan 02, 2009	13.69	14.02	13.60	14.00	0	+0.33(+2.40%)
Jan 01, 2009	13.64	13.76	13.62	13.67	0	+0.00(+0.00%)
Dec 31, 2008	13.64	13.76	13.62	13.67	446,092	+0.10(+0.75%)
Dec 30, 2008	13.49	13.59	13.45	13.57	207,808	+0.26(+1.92%)
Dec 29, 2008	13.45	13.45	13.17	13.31	165,917	-0.09(-0.68%)
Dec 26, 2008	13.38	13.45	13.33	13.41	182,589	+0.08(+0.62%)
Dec 24, 2008	13.35	13.37	13.24	13.32	189,968	+0.09(+0.72%)
Dec 23, 2008	13.42	13.42	13.16	13.23	223,207	-0.19(-1.39%)
Dec 22, 2008	13.60	13.60	13.19	13.41	298,327	-0.12(-0.89%)
Dec 19, 2008	13.74	13.83	13.46	13.54	129,239	-0.09(-0.63%)
Dec 18, 2008	13.72	13.84	13.47	13.62	171,378	-0.04(-0.28%)
Dec 17, 2008	13.49	13.74	13.46	13.66	174,128	+0.01(+0.04%)
Dec 16, 2008	13.29	13.66	13.28	13.65	171,966	+0.47(+3.60%)
Dec 15, 2008	13.32	13.38	13.05	13.18	207,076	-0.03(-0.22%)
Dec 12, 2008	12.96	13.30	12.91	13.21	174,884	-0.02(-0.13%)
Dec 11, 2008	13.46	13.55	13.16	13.23	625,007	-0.31(-2.31%)
Dec 10, 2008	13.57	13.64	13.38	13.54	287,632	+0.12(+0.91%)
Dec 09, 2008	13.71	13.79	13.41	13.42	237,568	-0.44(-3.17%)
Dec 08, 2008	13.90	13.92	13.64	13.86	177,111	+0.24(+1.73%)
Dec 05, 2008	13.09	13.65	12.89	13.62	400,180	+0.45(+3.42%)
Dec 04, 2008	13.40	13.61	13.11	13.17	143,843	-0.40(-2.97%)
Dec 03, 2008	13.20	13.57	12.95	13.57	253,071	+0.32(+2.45%)
Dec 02, 2008	13.18	13.25	12.91	13.25	442,245	+0.28(+2.13%)
Dec 01, 2008	13.60	13.64	12.96	12.97	1,642,786	-0.79(-5.74%)
Nov 28, 2008	13.65	13.81	13.64	13.76	97,570	+0.15(+1.08%)
Nov 26, 2008	13.14	13.62	13.05	13.62	162,866	+0.29(+2.14%)
Nov 25, 2008	13.62	13.62	13.10	13.33	187,490	+0.00(+0.00%)
Nov 24, 2008	13.13	13.61	12.94	13.33	478,594	+0.27(+2.03%)
Nov 21, 2008	12.54	13.06	12.07	13.06	767,398	+0.76(+6.18%)
Nov 20, 2008	12.73	13.03	12.17	12.30	559,038	-0.50(-3.91%)
Nov 19, 2008	13.24	13.41	12.77	12.80	158,583	-0.58(-4.36%)
Nov 18, 2008	13.13	13.39	12.89	13.39	257,012	+0.15(+1.10%)
Nov 17, 2008	13.17	13.55	13.13	13.24	326,588	-0.24(-1.76%)
Nov 14, 2008	13.57	13.82	13.41	13.48	191,566	-0.43(-3.09%)
Nov 13, 2008	13.32	13.91	12.86	13.91	261,933	+0.70(+5.31%)
Nov 12, 2008	13.54	13.54	13.19	13.21	455,346	-0.51(-3.74%)
Nov 11, 2008	13.77	13.91	13.58	13.72	333,101	-0.26(-1.88%)
Nov 10, 2008	14.47	14.47	13.81	13.98	178,546	-0.08(-0.57%)
Nov 07, 2008	14.00	14.13	13.90	14.06	188,993	+0.22(+1.57%)
Nov 06, 2008	14.14	14.35	13.77	13.85	441,844	-0.44(-3.07%)
Nov 05, 2008	14.68	14.81	14.26	14.28	598,704	-0.49(-3.31%)
Nov 04, 2008	14.81	14.82	14.62	14.77	317,129	+0.42(+2.89%)
Nov 03, 2008	14.30	14.53	14.29	14.36	4,604,473	+0.04(+0.29%)
Oct 31, 2008	14.27	14.58	14.18	14.32	801,362	-0.01(-0.08%)
Oct 30, 2008	13.99	14.38	13.94	14.33	527,502	+0.48(+3.49%)
Oct 29, 2008	14.14	14.42	13.75	13.85	359,853	-0.17(-1.20%)
Oct 28, 2008	13.32	14.01	12.88	14.01	183,139	+1.13(+8.81%)
Oct 27, 2008	13.20	13.39	12.66	12.88	257,127	-0.25(-1.91%)
Oct 24, 2008	13.48	13.48	12.80	13.13	367,571	-0.61(-4.42%)
Oct 23, 2008	13.82	13.95	13.06	13.74	366,535	+0.01(+0.07%)
Oct 22, 2008	14.34	14.34	13.48	13.73	248,988	-0.58(-4.06%)
Oct 21, 2008	14.58	14.69	14.31	14.31	372,047	-0.31(-2.10%)
Oct 20, 2008	14.29	14.67	14.26	14.61	402,698	+0.43(+3.05%)
Oct 17, 2008	14.02	14.60	13.84	14.18	348,978	+0.16(+1.18%)
Oct 16, 2008	13.98	14.13	13.13	14.02	275,421	+0.46(+3.39%)
Oct 15, 2008	14.66	14.70	13.56	13.56	425,231	-1.01(-6.94%)
Oct 14, 2008	15.79	16.09	14.31	14.57	990,440	-0.55(-3.64%)
Oct 13, 2008	14.84	15.12	14.36	15.12	786,808	+1.24(+8.94%)
Oct 10, 2008	13.11	14.56	12.88	13.88	676,073	-0.31(-2.20%)
Oct 09, 2008	15.20	15.24	13.96	14.19	941,781	-0.88(-5.83%)
Oct 08, 2008	15.24	15.51	14.82	15.07	253,767	-0.22(-1.44%)
Oct 07, 2008	16.17	16.17	15.29	15.29	241,943	-0.50(-3.17%)
Oct 06, 2008	16.11	16.35	15.32	15.79	928,972	-0.62(-3.75%)
Oct 03, 2008	16.64	17.04	16.40	16.41	321,803	-0.23(-1.40%)
Oct 02, 2008	16.79	16.91	16.58	16.64	360,375	-0.45(-2.66%)
Oct 01, 2008	16.92	17.21	16.82	17.09	1,750,752	+0.18(+1.06%)
Sep 30, 2008	17.06	17.40	16.47	16.91	904,070	+0.31(+1.87%)
Sep 29, 2008	17.28	17.55	16.53	16.60	856,123	-0.66(-3.81%)
Sep 26, 2008	17.03	17.26	16.81	17.26	0	-0.00(-0.02%)
Sep 25, 2008	17.17	17.35	17.15	17.26	481,432	+0.30(+1.77%)
Sep 24, 2008	16.99	17.03	16.85	16.96	123,673	-0.02(-0.11%)
Sep 23, 2008	17.33	17.42	16.97	16.98	774,559	-0.32(-1.87%)
Sep 22, 2008	18.43	18.68	17.18	17.30	803,760	-1.19(-6.42%)
Sep 19, 2008	19.41	21.14	17.66	18.49	0	+0.93(+5.32%)
Sep 18, 2008	17.23	17.77	17.18	17.56	375,156	+0.35(+2.06%)
Sep 17, 2008	17.48	17.62	17.20	17.20	291,096	-0.59(-3.34%)
Sep 16, 2008	17.93	17.93	17.50	17.80	264,241	+0.10(+0.55%)
Sep 15, 2008	17.73	18.02	17.63	17.70	520,617	-0.32(-1.78%)
Sep 12, 2008	17.87	18.02	17.81	18.02	209,038	+0.06(+0.33%)
Sep 11, 2008	17.61	17.96	17.59	17.96	772,523	+0.24(+1.34%)
Sep 10, 2008	17.72	17.81	17.70	17.73	403,313	+0.02(+0.13%)
Sep 09, 2008	17.96	18.05	17.70	17.70	132,186	-0.14(-0.76%)
Sep 08, 2008	18.03	18.12	17.67	17.84	785,634	+0.36(+2.09%)
Sep 05, 2008	17.22	17.50	17.20	17.47	0	+0.18(+1.04%)
Sep 04, 2008	17.51	17.57	17.29	17.29	480,886	-0.29(-1.64%)
Sep 03, 2008	17.60	17.65	17.51	17.58	294,200	+0.03(+0.15%)
Sep 02, 2008	17.70	17.79	17.55	17.55	69,082	+0.15(+0.86%)
Aug 29, 2008	17.51	17.62	17.40	17.40	98,796	-0.17(-0.99%)
Aug 28, 2008	17.55	17.59	17.43	17.58	111,200	+0.14(+0.83%)
Aug 27, 2008	17.33	17.47	17.33	17.43	41,047	+0.06(+0.36%)
Aug 26, 2008	17.48	17.48	17.31	17.37	72,173	-0.07(-0.42%)
Aug 25, 2008	17.55	17.64	17.39	17.45	120,939	-0.25(-1.39%)
Aug 22, 2008	17.62	17.71	17.56	17.69	124,628	+0.20(+1.12%)
Aug 21, 2008	17.39	17.51	17.33	17.50	407,829	-0.08(-0.45%)
Aug 20, 2008	17.66	17.66	17.44	17.58	254,771	-0.03(-0.18%)
Aug 19, 2008	17.98	17.98	17.57	17.61	760,907	-0.16(-0.91%)
Aug 18, 2008	17.91	17.98	17.73	17.77	69,928	-0.16(-0.92%)
Aug 15, 2008	17.97	18.00	17.81	17.93	0	+0.12(+0.69%)
Aug 14, 2008	17.68	17.95	17.64	17.81	100,626	+0.05(+0.28%)
Aug 13, 2008	17.86	17.86	17.65	17.76	180,000	-0.08(-0.45%)
Aug 12, 2008	17.96	17.96	17.80	17.84	126,090	+0.04(+0.23%)
Aug 11, 2008	17.63	17.93	17.63	17.80	83,958	+0.10(+0.57%)
Aug 08, 2008	17.30	17.74	17.28	17.70	129,000	+0.42(+2.42%)
Aug 07, 2008	17.50	17.50	17.25	17.28	295,649	-0.24(-1.34%)
Aug 06, 2008	17.40	17.54	17.33	17.52	133,961	+0.09(+0.52%)
Aug 05, 2008	17.21	17.46	17.20	17.43	116,681	+0.37(+2.19%)
Aug 04, 2008	16.91	17.13	16.88	17.05	162,969	+0.16(+0.98%)
Aug 01, 2008	16.81	16.96	16.81	16.89	241,830	+0.03(+0.16%)
Jul 31, 2008	17.00	17.05	16.85	16.86	70,214	-0.23(-1.32%)
Jul 30, 2008	17.07	17.21	16.97	17.09	109,993	+0.09(+0.55%)
Jul 29, 2008	16.99	17.00	16.74	16.99	138,167	+0.32(+1.94%)
Jul 28, 2008	16.75	16.82	16.65	16.67	61,479	-0.15(-0.91%)
Jul 25, 2008	16.85	16.91	16.81	16.82	191,126	-0.02(-0.14%)
Jul 24, 2008	17.04	17.11	16.83	16.85	73,815	-0.23(-1.33%)
Jul 23, 2008	16.91	17.09	16.87	17.07	154,764	+0.23(+1.34%)
Jul 22, 2008	16.71	16.86	16.55	16.85	108,242	+0.35(+2.10%)
Jul 21, 2008	16.66	16.66	16.45	16.50	106,205	-0.10(-0.60%)
Jul 18, 2008	16.62	16.62	16.50	16.60	94,587	-0.05(-0.28%)
Jul 17, 2008	16.58	16.68	16.45	16.65	180,582	+0.02(+0.14%)
Jul 16, 2008	16.34	16.62	16.34	16.62	127,215	+0.24(+1.47%)
Jul 15, 2008	16.04	16.49	16.04	16.38	154,237	+0.05(+0.29%)
Jul 14, 2008	16.36	16.50	16.27	16.33	143,462	+0.02(+0.14%)
Jul 11, 2008	16.21	16.35	16.19	16.31	109,949	-0.06(-0.40%)
Jul 10, 2008	16.36	16.45	16.25	16.38	110,428	-0.04(-0.23%)
Jul 09, 2008	16.50	16.62	16.41	16.41	74,587	-0.12(-0.71%)
Jul 08, 2008	16.33	16.54	16.25	16.53	175,131	+0.29(+1.79%)
Jul 07, 2008	16.41	16.41	16.15	16.24	178,123	-0.05(-0.33%)
Jul 04, 2008	16.22	16.35	16.21	16.29	51,829	+0.00(+0.00%)
Jul 03, 2008	16.22	16.35	16.21	16.29	51,829	+0.08(+0.49%)
Jul 02, 2008	16.34	16.34	16.21	16.21	101,234	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.