Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.91	17.19	16.88	16.96	96,650	+0.18(+1.04%)
Jun 29, 2010	16.92	16.92	16.67	16.79	38,862	-0.31(-1.82%)
Jun 25, 2010	17.10	17.17	16.91	17.10	3,596,696	-0.09(-0.53%)
Jun 24, 2010	17.35	17.39	17.09	17.19	20,309	-0.29(-1.65%)
Jun 23, 2010	17.49	17.56	17.26	17.48	4,308,445	+0.11(+0.62%)
Jun 22, 2010	17.53	17.59	17.32	17.37	50,455	+0.14(+0.82%)
Jun 21, 2010	17.40	17.49	17.14	17.23	6,426,980	+0.05(+0.30%)
Jun 18, 2010	17.18	17.35	17.10	17.18	9,196,268	-0.72(-4.04%)
Jun 17, 2010	17.97	18.01	17.73	17.90	3,727,167	-0.07(-0.38%)
Jun 16, 2010	17.79	17.99	17.70	17.97	4,289,890	+0.16(+0.89%)
Jun 15, 2010	17.60	17.81	17.52	17.81	15,974	+0.43(+2.50%)
Jun 14, 2010	17.44	17.58	17.36	17.38	4,412,260	+0.41(+2.43%)
Jun 11, 2010	16.79	17.01	16.76	16.96	5,288,360	+0.11(+0.67%)
Jun 10, 2010	16.73	16.99	16.66	16.85	29,947	+0.61(+3.75%)
Jun 09, 2010	16.35	16.52	16.20	16.24	4,371,696	+0.03(+0.21%)
Jun 08, 2010	16.09	16.29	15.99	16.21	47,572	+0.14(+0.88%)
Jun 07, 2010	16.27	16.39	16.07	16.07	4,671,680	-0.33(-2.03%)
Jun 04, 2010	16.40	16.78	16.35	16.40	5,144,069	-0.89(-5.13%)
Jun 03, 2010	17.46	17.49	17.14	17.29	4,811,308	+0.06(+0.36%)
Jun 02, 2010	16.94	17.23	16.83	17.22	4,759,518	+0.43(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.