Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	33.37	33.80	32.99	33.06	3,473,744	-0.51(-1.52%)
Jun 29, 2010	33.95	34.13	33.31	33.57	4,775,280	-0.72(-2.11%)
Jun 25, 2010	33.65	34.77	33.65	34.29	7,993,968	+0.71(+2.11%)
Jun 24, 2010	34.08	34.31	33.51	33.58	3,262,369	-0.72(-2.08%)
Jun 23, 2010	34.35	34.51	34.12	34.30	2,851,016	-0.11(-0.33%)
Jun 22, 2010	35.04	35.21	34.37	34.41	2,808,441	-0.55(-1.58%)
Jun 21, 2010	35.88	36.09	34.75	34.97	3,368,507	-0.64(-1.81%)
Jun 18, 2010	36.02	36.10	35.41	35.61	4,102,085	-0.42(-1.18%)
Jun 17, 2010	36.24	36.39	35.74	36.03	2,602,512	-0.30(-0.82%)
Jun 16, 2010	35.81	36.47	35.69	36.33	2,155,805	+0.40(+1.10%)
Jun 15, 2010	35.25	35.97	34.97	35.94	1,854,024	+1.01(+2.88%)
Jun 14, 2010	35.43	35.64	34.89	34.93	2,321,706	-0.42(-1.18%)
Jun 11, 2010	34.75	35.40	34.54	35.35	2,236,542	+0.30(+0.87%)
Jun 10, 2010	35.12	35.12	34.67	35.04	2,812,209	+0.53(+1.54%)
Jun 09, 2010	34.83	35.26	34.41	34.51	2,275,946	-0.22(-0.63%)
Jun 08, 2010	34.19	34.80	33.79	34.73	2,107,904	+0.59(+1.74%)
Jun 07, 2010	34.63	35.02	34.14	34.14	2,071,402	-0.36(-1.05%)
Jun 04, 2010	35.04	35.30	34.43	34.50	3,165,344	-1.35(-3.76%)
Jun 03, 2010	35.90	36.19	35.54	35.85	1,772,698	-0.13(-0.35%)
Jun 02, 2010	35.33	36.00	35.07	35.97	1,851,001	+0.91(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.