Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.06	10.15	9.977	9.981	298,416	-0.10(-1.01%)
Jun 29, 2010	10.26	10.26	10.06	10.08	168,081	-0.40(-3.85%)
Jun 25, 2010	10.49	10.49	10.38	10.49	14,171	+0.10(+0.92%)
Jun 24, 2010	10.52	10.52	10.39	10.39	26,520	-0.23(-2.14%)
Jun 23, 2010	10.61	10.62	10.57	10.62	17,062	-0.04(-0.37%)
Jun 22, 2010	10.81	10.82	10.64	10.66	51,265	-0.19(-1.77%)
Jun 21, 2010	10.97	10.97	10.85	10.85	21,384	+0.02(+0.16%)
Jun 18, 2010	10.83	10.86	10.82	10.83	9,004	+0.08(+0.73%)
Jun 17, 2010	10.84	10.84	10.73	10.75	50,502	-0.03(-0.32%)
Jun 16, 2010	10.77	10.85	10.77	10.79	29,097	+0.01(+0.14%)
Jun 15, 2010	10.65	10.77	10.65	10.77	45,190	+0.17(+1.62%)
Jun 14, 2010	10.66	10.72	10.60	10.60	194,644	+0.10(+0.94%)
Jun 11, 2010	10.42	10.53	10.42	10.50	35,514	-0.02(-0.18%)
Jun 10, 2010	10.39	10.52	10.39	10.52	63,692	+0.29(+2.86%)
Jun 09, 2010	10.32	10.41	10.22	10.23	60,997	-0.03(-0.27%)
Jun 08, 2010	10.16	10.26	10.07	10.26	74,688	+0.10(+0.98%)
Jun 07, 2010	10.31	10.37	10.16	10.16	114,226	-0.15(-1.46%)
Jun 04, 2010	10.31	10.55	10.29	10.31	69,507	-0.40(-3.70%)
Jun 03, 2010	10.67	10.71	10.62	10.70	45,869	+0.07(+0.62%)
Jun 02, 2010	10.41	10.64	10.41	10.64	28,263	+0.25(+2.37%)
Jun 01, 2010	10.47	10.59	10.39	10.39	135,245	-0.19(-1.82%)
May 28, 2010	10.58	10.69	10.52	10.58	54,773	-0.06(-0.60%)
May 27, 2010	10.40	10.65	10.40	10.65	64,116	+0.31(+3.03%)
May 26, 2010	10.44	10.55	10.33	10.34	1,544	-0.05(-0.49%)
May 25, 2010	10.11	10.39	10.05	10.39	297,488	+0.01(+0.05%)
May 24, 2010	10.46	10.53	10.38	10.38	179,964	-0.00(-0.01%)
May 21, 2010	10.19	10.54	10.17	10.38	329,009	+0.02(+0.21%)
May 20, 2010	10.36	10.55	10.36	10.36	486,819	-0.41(-3.82%)
May 19, 2010	10.78	10.88	10.65	10.77	171,547	-0.08(-0.75%)
May 18, 2010	11.09	11.09	10.83	10.85	1,544	-0.15(-1.35%)
May 17, 2010	11.03	11.05	10.79	11.00	234,428	+0.09(+0.78%)
May 14, 2010	10.92	11.12	10.91	10.92	102,843	-0.29(-2.60%)
May 13, 2010	11.32	11.34	11.21	11.21	44,085	-0.13(-1.11%)
May 12, 2010	11.22	11.33	11.21	11.33	96,341	+0.16(+1.47%)
May 11, 2010	11.24	11.30	11.16	11.17	136,342	-0.02(-0.16%)
May 10, 2010	11.16	11.19	11.09	11.19	223,486	+0.46(+4.29%)
May 07, 2010	10.87	10.92	10.56	10.73	305,696	-0.22(-1.98%)
May 06, 2010	11.22	11.27	9.400	10.94	1,124,058	-0.28(-2.52%)
May 05, 2010	11.28	11.36	11.21	11.23	75,236	-0.10(-0.88%)
May 04, 2010	11.50	11.50	11.33	11.33	240,398	-0.30(-2.55%)
May 03, 2010	11.53	11.65	11.53	11.62	125,407	+0.12(+1.08%)
Apr 30, 2010	11.69	11.69	11.50	11.50	215,525	-0.18(-1.52%)
Apr 29, 2010	11.60	11.70	11.60	11.68	157,099	+0.18(+1.55%)
Apr 28, 2010	11.51	11.54	11.43	11.50	264,722	+0.05(+0.47%)
Apr 27, 2010	11.66	11.71	11.44	11.44	191,385	-0.29(-2.45%)
Apr 26, 2010	11.78	11.80	11.73	11.73	67,839	-0.04(-0.33%)
Apr 23, 2010	11.69	11.78	11.66	11.77	245,440	+0.07(+0.59%)
Apr 22, 2010	11.55	11.70	11.50	11.70	194,188	+0.11(+0.97%)
Apr 21, 2010	11.64	11.65	11.59	11.59	29,846	-0.06(-0.48%)
Apr 20, 2010	11.62	11.65	11.59	11.64	79,715	+0.10(+0.90%)
Apr 19, 2010	11.50	11.54	11.43	11.54	39,576	+0.02(+0.18%)
Apr 16, 2010	11.65	11.66	11.46	11.52	135,546	-0.17(-1.46%)
Apr 15, 2010	11.67	11.71	11.66	11.69	27,807	+0.01(+0.10%)
Apr 14, 2010	11.58	11.68	11.58	11.68	47,823	+0.15(+1.29%)
Apr 13, 2010	11.51	11.53	11.48	11.53	56,101	-0.00(-0.02%)
Apr 12, 2010	11.54	11.56	11.53	11.53	63,074	+0.03(+0.24%)
Apr 09, 2010	11.47	11.50	11.46	11.50	31,591	+0.07(+0.61%)
Apr 08, 2010	11.36	11.43	11.33	11.43	34,487	+0.04(+0.36%)
Apr 07, 2010	11.45	11.46	11.38	11.39	36,209	-0.07(-0.60%)
Apr 06, 2010	11.40	11.48	11.40	11.46	39,583	+0.04(+0.37%)
Apr 05, 2010	11.38	11.44	11.37	11.42	26,734	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.