Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.93	48.59	47.91	48.45	49,696	+0.75(+1.57%)
Jun 29, 2011	47.77	47.99	47.38	47.70	50,189	+0.00(+0.00%)
Jun 28, 2011	46.85	47.72	46.85	47.70	54,234	+0.93(+1.99%)
Jun 27, 2011	46.05	47.16	46.05	46.77	51,867	+0.65(+1.40%)
Jun 24, 2011	46.39	46.66	45.79	46.12	80,757	-0.24(-0.51%)
Jun 23, 2011	46.08	46.61	45.08	46.36	74,035	-0.19(-0.41%)
Jun 22, 2011	46.33	47.33	46.26	46.55	82,188	-0.09(-0.18%)
Jun 21, 2011	46.08	47.01	45.82	46.63	88,928	+0.82(+1.78%)
Jun 20, 2011	45.83	45.85	45.56	45.82	64,502	+0.56(+1.24%)
Jun 17, 2011	45.77	46.27	44.97	45.26	197,438	-0.25(-0.54%)
Jun 16, 2011	46.23	46.55	45.38	45.50	168,484	-0.78(-1.68%)
Jun 15, 2011	46.82	47.05	46.23	46.28	65,892	-0.87(-1.85%)
Jun 14, 2011	46.57	47.24	46.56	47.16	84,186	+0.87(+1.89%)
Jun 13, 2011	46.51	46.51	46.01	46.28	110,062	-0.10(-0.23%)
Jun 10, 2011	46.64	46.77	46.21	46.39	125,446	-0.63(-1.33%)
Jun 09, 2011	46.72	47.93	46.56	47.01	199,345	+0.54(+1.17%)
Jun 08, 2011	46.84	46.98	46.41	46.47	93,916	-0.43(-0.91%)
Jun 07, 2011	47.64	47.76	46.90	46.90	100,235	-0.48(-1.00%)
Jun 06, 2011	47.37	47.82	47.21	47.38	136,457	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.