Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.70	21.25	20.56	21.16	5,537,236	+0.47(+2.28%)
Jun 29, 2011	20.63	20.70	20.35	20.69	5,131,680	+0.09(+0.44%)
Jun 28, 2011	20.36	20.61	20.27	20.60	3,653,851	+0.34(+1.66%)
Jun 27, 2011	19.98	20.36	19.76	20.26	3,408,181	+0.19(+0.95%)
Jun 24, 2011	20.34	20.46	20.03	20.07	4,981,221	-0.26(-1.28%)
Jun 23, 2011	19.87	20.41	19.69	20.33	6,942,274	+0.16(+0.78%)
Jun 22, 2011	20.23	20.36	20.14	20.18	4,443,626	-0.10(-0.49%)
Jun 21, 2011	19.92	20.28	19.86	20.27	5,457,957	+0.45(+2.26%)
Jun 20, 2011	19.81	19.92	19.64	19.83	4,713,225	+0.08(+0.42%)
Jun 17, 2011	19.41	19.95	19.23	19.74	12,599,147	+0.64(+3.36%)
Jun 16, 2011	19.00	19.23	18.87	19.10	6,194,125	+0.15(+0.81%)
Jun 15, 2011	19.17	19.33	18.90	18.95	7,340,963	-0.47(-2.43%)
Jun 14, 2011	19.05	19.50	19.04	19.42	6,226,396	+0.58(+3.05%)
Jun 13, 2011	19.04	19.14	18.72	18.85	3,629,526	-0.11(-0.59%)
Jun 10, 2011	19.40	19.40	18.85	18.96	8,498,646	-0.48(-2.49%)
Jun 09, 2011	19.42	19.64	19.41	19.44	5,545,201	+0.02(+0.09%)
Jun 08, 2011	19.87	20.05	19.43	19.43	8,141,083	-0.46(-2.29%)
Jun 07, 2011	19.83	20.01	19.69	19.88	6,448,019	+0.12(+0.61%)
Jun 06, 2011	19.56	19.84	19.40	19.76	7,963,580	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.