Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.74	41.05	40.14	40.22	5,405,589	-0.43(-1.05%)
Jun 29, 2011	40.82	40.94	40.51	40.65	4,584,587	-0.09(-0.22%)
Jun 28, 2011	39.72	41.08	39.69	40.74	4,859,467	+1.24(+3.14%)
Jun 27, 2011	39.61	39.66	38.98	39.50	3,721,905	+0.02(+0.05%)
Jun 24, 2011	39.77	39.98	38.93	39.48	5,958,924	-0.32(-0.80%)
Jun 23, 2011	39.97	39.97	38.91	39.80	6,374,565	-0.57(-1.42%)
Jun 22, 2011	40.69	41.26	40.34	40.38	4,090,381	-0.34(-0.83%)
Jun 21, 2011	41.08	41.42	40.59	40.71	4,942,756	-0.13(-0.31%)
Jun 20, 2011	40.84	40.94	40.63	40.84	3,972,383	+1.42(+3.61%)
Jun 17, 2011	39.89	39.98	39.33	39.42	3,925,561	-0.13(-0.32%)
Jun 16, 2011	39.29	39.56	38.69	39.55	4,267,298	+0.27(+0.70%)
Jun 15, 2011	40.06	40.58	39.22	39.27	5,391,884	-1.21(-3.00%)
Jun 14, 2011	39.57	40.82	39.52	40.49	4,887,431	+1.49(+3.81%)
Jun 13, 2011	39.13	39.46	38.94	39.00	2,134,131	-0.10(-0.26%)
Jun 10, 2011	39.84	39.87	38.72	39.10	3,486,824	-0.97(-2.41%)
Jun 09, 2011	38.83	40.29	38.70	40.07	4,879,181	+1.38(+3.56%)
Jun 08, 2011	38.72	38.87	38.21	38.69	2,957,811	-0.16(-0.42%)
Jun 07, 2011	39.21	39.46	38.81	38.85	2,744,082	+0.05(+0.14%)
Jun 06, 2011	39.14	39.14	38.51	38.80	3,448,521	-0.61(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.