Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.41	36.15	35.37	36.14	139,080	+0.69(+1.95%)
Jun 29, 2011	35.13	35.47	34.92	35.45	76,390	+0.71(+2.04%)
Jun 28, 2011	34.01	34.75	34.00	34.74	52,920	+1.34(+4.01%)
Jun 27, 2011	33.09	33.53	32.95	33.40	121,078	+0.56(+1.71%)
Jun 24, 2011	33.44	33.53	32.77	32.84	60,388	-0.04(-0.12%)
Jun 23, 2011	32.41	32.96	32.14	32.88	79,825	-1.02(-3.01%)
Jun 22, 2011	34.00	34.20	33.83	33.90	96,750	+0.20(+0.59%)
Jun 21, 2011	33.08	33.75	32.97	33.70	56,098	+1.39(+4.30%)
Jun 20, 2011	32.32	32.46	32.29	32.31	33,928	+0.14(+0.44%)
Jun 17, 2011	32.55	32.58	32.05	32.17	36,462	+0.22(+0.69%)
Jun 16, 2011	31.81	32.04	31.65	31.95	108,808	-0.37(-1.14%)
Jun 15, 2011	32.66	32.90	32.26	32.32	62,211	-1.38(-4.09%)
Jun 14, 2011	33.74	33.99	33.66	33.70	111,587	+0.55(+1.66%)
Jun 13, 2011	33.20	33.48	32.96	33.15	47,358	+0.39(+1.19%)
Jun 10, 2011	33.55	33.55	32.70	32.76	33,100	-1.16(-3.42%)
Jun 09, 2011	33.48	34.07	33.46	33.92	49,884	+0.16(+0.47%)
Jun 08, 2011	34.11	34.22	33.48	33.76	38,409	-0.61(-1.77%)
Jun 07, 2011	34.40	34.67	34.33	34.37	72,835	+0.28(+0.82%)
Jun 06, 2011	34.42	34.42	33.94	34.09	103,413	-0.45(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.