Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	101.00	104.25	98.50	104.10	8,988,041	+3.65(+3.63%)
Jun 29, 2011	102.11	102.16	98.50	100.45	9,192,038	-0.09(-0.09%)
Jun 28, 2011	96.34	101.62	96.00	100.54	12,060,714	+5.74(+6.05%)
Jun 27, 2011	92.27	95.67	91.30	94.80	11,203,999	+5.45(+6.10%)
Jun 24, 2011	90.06	93.40	88.13	89.35	9,888,446	+1.45(+1.65%)
Jun 23, 2011	83.69	89.90	83.13	87.90	13,804,152	+1.85(+2.15%)
Jun 22, 2011	92.18	92.38	85.82	86.05	11,808,841	-5.97(-6.49%)
Jun 21, 2011	79.50	92.90	79.21	92.02	16,123,311	+14.40(+18.55%)
Jun 20, 2011	79.59	82.25	77.33	77.62	10,770,203	-2.95(-3.66%)
Jun 17, 2011	86.32	86.40	79.83	80.57	12,265,129	-3.20(-3.82%)
Jun 16, 2011	88.50	89.65	79.61	83.77	12,802,880	-3.11(-3.58%)
Jun 15, 2011	90.16	92.17	85.92	86.88	12,896,228	-4.73(-5.16%)
Jun 14, 2011	89.10	93.40	88.70	91.61	12,017,142	+5.50(+6.39%)
Jun 13, 2011	90.39	91.17	84.91	86.11	13,009,311	-3.22(-3.60%)
Jun 10, 2011	91.21	94.34	89.01	89.33	12,547,684	-1.59(-1.75%)
Jun 09, 2011	96.37	97.98	88.52	90.92	28,824,566	-5.87(-6.06%)
Jun 08, 2011	106.69	109.44	94.76	96.79	19,942,032	-12.31(-11.28%)
Jun 07, 2011	111.28	111.83	101.65	109.10	20,425,134	-0.29(-0.27%)
Jun 06, 2011	114.65	116.95	107.41	109.39	12,012,910	-2.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.