Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.78 | 13.78 | 13.72 | 13.72 | 530 | +0.11(+0.77%) |
Jun 29, 2011 | 13.77 | 13.77 | 13.60 | 13.62 | 5,060 | -0.08(-0.62%) |
Jun 28, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 207 | +0.10(+0.74%) |
Jun 27, 2011 | 13.55 | 13.61 | 13.55 | 13.60 | 1,033 | +0.07(+0.54%) |
Jun 24, 2011 | 13.53 | 13.53 | 13.52 | 13.53 | 361 | -0.06(-0.46%) |
Jun 23, 2011 | 13.40 | 13.61 | 13.40 | 13.59 | 2,461 | +0.20(+1.49%) |
Jun 22, 2011 | 13.59 | 13.59 | 13.04 | 13.39 | 4,710 | -0.09(-0.67%) |
Jun 21, 2011 | 13.56 | 13.56 | 13.40 | 13.48 | 3,757 | +0.02(+0.15%) |
Jun 20, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 400 | -0.03(-0.22%) |
Jun 17, 2011 | 13.48 | 13.57 | 13.47 | 13.49 | 3,092 | +0.18(+1.35%) |
Jun 16, 2011 | 13.31 | 13.41 | 13.30 | 13.31 | 6,074 | +0.04(+0.33%) |
Jun 15, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 734 | -0.01(-0.10%) |
Jun 14, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 147 | +0.10(+0.76%) |
Jun 13, 2011 | 13.41 | 13.41 | 13.18 | 13.18 | 3,415 | -0.13(-0.98%) |
Jun 10, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 762 | -0.03(-0.22%) |
Jun 09, 2011 | 13.46 | 13.46 | 13.34 | 13.34 | 1,275 | +0.05(+0.38%) |
Jun 08, 2011 | 13.49 | 13.49 | 13.29 | 13.29 | 1,482 | -0.04(-0.30%) |
Jun 07, 2011 | 13.39 | 13.44 | 13.33 | 13.33 | 5,537 | -0.02(-0.15%) |
Jun 06, 2011 | 13.35 | 13.35 | 13.24 | 13.35 | 4,549 | -0.04(-0.30%) |
Jun 03, 2011 | 13.35 | 13.40 | 13.35 | 13.39 | 3,900 | +0.20(+1.48%) |
May 24, 2011 | 13.17 | 13.21 | 13.17 | 13.20 | 775 | -0.03(-0.19%) |
May 20, 2011 | 13.17 | 13.22 | 13.22 | 13.22 | 2,600 | -0.03(-0.23%) |
May 19, 2011 | 13.42 | 13.42 | 13.22 | 13.25 | 3,787 | +0.00(+0.00%) |
May 17, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 1,300 | +0.00(+0.00%) |
May 16, 2011 | 13.23 | 13.34 | 13.23 | 13.25 | 2,894 | +0.01(+0.08%) |
May 13, 2011 | 13.13 | 13.24 | 13.13 | 13.24 | 1,500 | +0.08(+0.60%) |
May 12, 2011 | 13.01 | 13.16 | 13.01 | 13.16 | 1,351 | +0.15(+1.15%) |
May 11, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 530 | +0.02(+0.16%) |
May 10, 2011 | 12.97 | 12.99 | 12.97 | 12.99 | 638 | +0.00(+0.00%) |
May 09, 2011 | 12.92 | 13.00 | 12.92 | 12.99 | 8,305 | +0.07(+0.54%) |
May 06, 2011 | 12.88 | 12.92 | 12.87 | 12.92 | 1,632 | +0.04(+0.31%) |
May 05, 2011 | 12.77 | 12.88 | 12.77 | 12.88 | 800 | +0.15(+1.18%) |
May 04, 2011 | 12.68 | 12.73 | 12.68 | 12.73 | 1,104 | +0.08(+0.67%) |
May 03, 2011 | 12.63 | 12.65 | 12.63 | 12.65 | 904 | -0.01(-0.11%) |
May 02, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 7,409 | +0.07(+0.56%) |
Apr 29, 2011 | 12.60 | 12.60 | 12.59 | 12.59 | 2,319 | -0.01(-0.08%) |
Apr 28, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 1,702 | -0.01(-0.08%) |
Apr 27, 2011 | 12.67 | 12.67 | 12.61 | 12.61 | 1,500 | -0.01(-0.08%) |
Apr 26, 2011 | 12.57 | 12.62 | 12.57 | 12.62 | 316 | +0.10(+0.80%) |
Apr 25, 2011 | 12.56 | 12.59 | 12.52 | 12.52 | 1,692 | -0.01(-0.10%) |
Apr 21, 2011 | 12.52 | 12.54 | 12.46 | 12.53 | 2,972 | -0.01(-0.06%) |
Apr 20, 2011 | 12.65 | 12.65 | 12.54 | 12.54 | 610 | -0.13(-1.03%) |
Apr 19, 2011 | 12.62 | 12.67 | 12.62 | 12.67 | 968 | +0.05(+0.40%) |
Apr 18, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 300 | +0.00(+0.00%) |
Apr 15, 2011 | 12.72 | 12.72 | 12.50 | 12.62 | 2,766 | -0.09(-0.69%) |
Apr 14, 2011 | 12.72 | 12.72 | 12.60 | 12.71 | 1,100 | -0.04(-0.33%) |
Apr 13, 2011 | 12.79 | 12.79 | 12.75 | 12.75 | 600 | +0.02(+0.16%) |
Apr 12, 2011 | 12.66 | 12.73 | 12.57 | 12.73 | 2,500 | +0.05(+0.39%) |
Apr 11, 2011 | 12.61 | 12.68 | 12.58 | 12.68 | 2,530 | +0.14(+1.12%) |
Apr 08, 2011 | 12.59 | 12.59 | 12.50 | 12.54 | 5,548 | -0.08(-0.65%) |
Apr 07, 2011 | 12.64 | 12.64 | 12.62 | 12.62 | 650 | +0.03(+0.25%) |
Apr 06, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 100 | +0.00(+0.00%) |
Apr 05, 2011 | 12.52 | 12.59 | 12.50 | 12.59 | 4,151 | +0.07(+0.56%) |
Apr 04, 2011 | 12.60 | 12.61 | 12.52 | 12.52 | 2,100 | -0.23(-1.80%) |