Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.09 | 13.12 | 13.09 | 13.12 | 14,504 | +0.16(+1.23%) |
Jun 29, 2011 | 12.96 | 13.01 | 12.96 | 12.96 | 3,854 | +0.10(+0.77%) |
Jun 28, 2011 | 12.80 | 12.87 | 12.80 | 12.86 | 9,848 | +0.11(+0.87%) |
Jun 27, 2011 | 12.65 | 12.75 | 12.65 | 12.75 | 53,656 | +0.10(+0.76%) |
Jun 24, 2011 | 12.72 | 12.72 | 12.63 | 12.65 | 40,081 | -0.03(-0.24%) |
Jun 23, 2011 | 12.62 | 12.72 | 12.56 | 12.68 | 33,060 | -0.16(-1.24%) |
Jun 22, 2011 | 12.89 | 12.89 | 12.84 | 12.84 | 25,433 | -0.04(-0.28%) |
Jun 21, 2011 | 12.84 | 12.88 | 12.84 | 12.88 | 7,505 | +0.19(+1.51%) |
Jun 20, 2011 | 12.68 | 12.69 | 12.68 | 12.68 | 21,579 | +0.08(+0.62%) |
Jun 17, 2011 | 12.67 | 12.68 | 12.60 | 12.61 | 48,683 | +0.12(+0.93%) |
Jun 16, 2011 | 12.57 | 12.63 | 12.49 | 12.49 | 74,216 | -0.07(-0.53%) |
Jun 15, 2011 | 12.66 | 12.66 | 12.54 | 12.56 | 26,570 | -0.23(-1.78%) |
Jun 14, 2011 | 12.79 | 12.82 | 12.77 | 12.78 | 29,114 | +0.17(+1.37%) |
Jun 13, 2011 | 12.63 | 12.67 | 12.55 | 12.61 | 62,358 | -0.00(-0.01%) |
Jun 10, 2011 | 12.74 | 12.74 | 12.61 | 12.61 | 26,457 | -0.21(-1.64%) |
Jun 09, 2011 | 12.72 | 12.82 | 12.72 | 12.82 | 10,742 | +0.11(+0.84%) |
Jun 08, 2011 | 12.77 | 12.78 | 12.71 | 12.72 | 25,303 | -0.06(-0.43%) |
Jun 07, 2011 | 12.86 | 12.86 | 12.77 | 12.77 | 26,601 | -0.01(-0.11%) |
Jun 06, 2011 | 12.85 | 12.89 | 12.77 | 12.79 | 27,846 | -0.14(-1.06%) |
Jun 03, 2011 | 12.91 | 13.00 | 12.90 | 12.92 | 36,106 | -0.16(-1.21%) |
May 24, 2011 | 13.10 | 13.10 | 13.08 | 13.08 | 12,928 | -0.01(-0.05%) |
May 23, 2011 | 13.06 | 13.09 | 13.04 | 13.09 | 41,830 | -0.15(-1.11%) |
May 20, 2011 | 13.30 | 13.30 | 13.21 | 13.23 | 7,121 | -0.09(-0.71%) |
May 19, 2011 | 13.34 | 13.34 | 13.33 | 13.33 | 11,387 | +0.12(+0.94%) |
May 18, 2011 | 13.16 | 13.20 | 13.16 | 13.20 | 14,150 | +0.08(+0.63%) |
May 17, 2011 | 13.16 | 13.16 | 13.11 | 13.12 | 49,983 | -0.10(-0.74%) |
May 16, 2011 | 13.23 | 13.26 | 13.22 | 13.22 | 18,660 | -0.06(-0.43%) |
May 13, 2011 | 13.36 | 13.36 | 13.28 | 13.28 | 8,806 | -0.11(-0.84%) |
May 12, 2011 | 13.26 | 13.40 | 13.24 | 13.39 | 16,625 | +0.06(+0.43%) |
May 11, 2011 | 13.45 | 13.45 | 13.30 | 13.33 | 8,206 | -0.14(-1.03%) |
May 10, 2011 | 13.38 | 13.47 | 13.38 | 13.47 | 22,190 | +0.10(+0.78%) |
May 09, 2011 | 13.30 | 13.36 | 13.28 | 13.36 | 33,039 | +0.07(+0.52%) |
May 06, 2011 | 13.33 | 13.40 | 13.29 | 13.29 | 24,346 | +0.09(+0.67%) |
May 05, 2011 | 13.30 | 13.33 | 13.21 | 13.21 | 9,094 | -0.13(-1.00%) |
May 04, 2011 | 13.44 | 13.44 | 13.28 | 13.34 | 10,742 | -0.04(-0.30%) |
May 03, 2011 | 13.41 | 13.46 | 13.38 | 13.38 | 41,974 | -0.13(-0.95%) |
May 02, 2011 | 13.51 | 13.51 | 13.50 | 13.51 | 28,127 | -0.01(-0.05%) |
Apr 29, 2011 | 13.51 | 13.54 | 13.51 | 13.51 | 18,774 | +0.07(+0.51%) |
Apr 28, 2011 | 13.44 | 13.48 | 13.44 | 13.45 | 20,968 | +0.01(+0.07%) |
Apr 27, 2011 | 13.39 | 13.44 | 13.39 | 13.44 | 13,573 | +0.06(+0.48%) |
Apr 26, 2011 | 13.29 | 13.37 | 13.29 | 13.37 | 24,293 | +0.13(+1.01%) |
Apr 25, 2011 | 13.21 | 13.25 | 13.21 | 13.24 | 9,459 | -0.02(-0.17%) |
Apr 21, 2011 | 13.24 | 13.26 | 13.22 | 13.26 | 34,246 | +0.07(+0.52%) |
Apr 20, 2011 | 13.17 | 13.19 | 13.10 | 13.19 | 26,419 | +0.22(+1.70%) |
Apr 19, 2011 | 12.95 | 12.97 | 12.95 | 12.97 | 9,793 | +0.03(+0.24%) |
Apr 18, 2011 | 12.96 | 12.96 | 12.85 | 12.94 | 20,414 | -0.15(-1.17%) |
Apr 15, 2011 | 13.04 | 13.10 | 13.04 | 13.09 | 6,293 | +0.07(+0.55%) |
Apr 14, 2011 | 12.93 | 13.03 | 12.93 | 13.02 | 21,287 | +0.01(+0.07%) |
Apr 13, 2011 | 13.04 | 13.05 | 12.99 | 13.01 | 8,229 | +0.03(+0.25%) |
Apr 12, 2011 | 13.00 | 13.00 | 12.97 | 12.98 | 26,631 | -0.12(-0.90%) |
Apr 11, 2011 | 13.16 | 13.20 | 13.09 | 13.10 | 88,428 | -0.01(-0.07%) |
Apr 08, 2011 | 13.26 | 13.26 | 13.11 | 13.11 | 99,451 | -0.09(-0.67%) |
Apr 07, 2011 | 13.23 | 13.23 | 13.15 | 13.20 | 38,201 | -0.03(-0.19%) |
Apr 06, 2011 | 13.27 | 13.27 | 13.20 | 13.22 | 7,052 | +0.01(+0.06%) |
Apr 05, 2011 | 13.21 | 13.27 | 13.21 | 13.21 | 26,882 | +0.04(+0.28%) |
Apr 04, 2011 | 13.23 | 13.23 | 13.17 | 13.18 | 20,231 | -0.02(-0.12%) |