Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.508 | 5.552 | 5.348 | 5.552 | 14,403 | +0.01(+0.26%) |
Jun 29, 2011 | 5.538 | 5.567 | 5.538 | 5.538 | 22,027 | +0.04(+0.74%) |
Jun 28, 2011 | 5.538 | 5.538 | 5.293 | 5.497 | 49,288 | -0.04(-0.74%) |
Jun 27, 2011 | 5.657 | 5.666 | 5.441 | 5.538 | 117,914 | +0.12(+2.15%) |
Jun 24, 2011 | 4.229 | 5.462 | 4.229 | 5.421 | 310,883 | +1.17(+27.66%) |
Jun 23, 2011 | 4.025 | 4.328 | 3.996 | 4.246 | 35,982 | +0.18(+4.37%) |
Jun 22, 2011 | 4.180 | 4.180 | 4.022 | 4.069 | 8,577 | -0.08(-1.83%) |
Jun 21, 2011 | 4.144 | 4.144 | 4.144 | 4.144 | 343 | +0.01(+0.14%) |
Jun 20, 2011 | 4.456 | 4.456 | 4.066 | 4.139 | 3,774 | -0.02(-0.56%) |
Jun 17, 2011 | 4.086 | 4.162 | 4.060 | 4.162 | 4,282 | +0.08(+2.00%) |
Jun 16, 2011 | 4.139 | 4.139 | 4.080 | 4.080 | 8,715 | +0.00(+0.00%) |
Jun 15, 2011 | 4.322 | 4.369 | 4.007 | 4.080 | 46,646 | -0.23(-5.28%) |
Jun 14, 2011 | 4.515 | 4.558 | 4.229 | 4.308 | 15,834 | -0.15(-3.46%) |
Jun 13, 2011 | 4.357 | 4.517 | 3.940 | 4.462 | 56,184 | +0.09(+1.96%) |
Jun 10, 2011 | 4.421 | 4.424 | 4.366 | 4.376 | 9,229 | -0.03(-0.57%) |
Jun 09, 2011 | 4.267 | 4.407 | 4.080 | 4.401 | 15,481 | +0.12(+2.80%) |
Jun 08, 2011 | 4.333 | 4.333 | 4.281 | 4.281 | 6,313 | -0.08(-1.92%) |
Jun 07, 2011 | 4.723 | 4.726 | 4.247 | 4.365 | 57,661 | -0.32(-6.85%) |
Jun 06, 2011 | 4.819 | 5.073 | 4.686 | 4.686 | 16,286 | -0.42(-8.20%) |
Jun 03, 2011 | 4.345 | 5.252 | 4.316 | 5.105 | 69,049 | +1.29(+33.70%) |
May 24, 2011 | 3.874 | 3.894 | 3.818 | 3.818 | 10,903 | -0.06(-1.52%) |
May 23, 2011 | 3.776 | 3.900 | 3.776 | 3.877 | 9,186 | +0.00(+0.07%) |
May 20, 2011 | 3.874 | 3.880 | 3.874 | 3.874 | 1,467 | +0.00(+0.07%) |
May 19, 2011 | 3.929 | 3.943 | 3.868 | 3.871 | 33,223 | -0.06(-1.47%) |
May 18, 2011 | 3.958 | 3.982 | 3.923 | 3.929 | 12,326 | -0.03(-0.73%) |
May 17, 2011 | 3.938 | 3.958 | 3.938 | 3.958 | 25,670 | +0.03(+0.74%) |
May 16, 2011 | 3.914 | 3.972 | 3.914 | 3.929 | 17,158 | +0.01(+0.15%) |
May 13, 2011 | 3.943 | 3.958 | 3.923 | 3.923 | 52,417 | -0.02(-0.59%) |
May 12, 2011 | 3.995 | 4.001 | 3.923 | 3.947 | 8,657 | -0.07(-1.72%) |
May 11, 2011 | 3.984 | 4.045 | 3.984 | 4.016 | 50,534 | +0.03(+0.72%) |
May 10, 2011 | 4.172 | 4.411 | 3.903 | 3.987 | 41,049 | -0.16(-3.82%) |
May 09, 2011 | 4.068 | 4.187 | 4.068 | 4.145 | 19,041 | +0.10(+2.48%) |
May 06, 2011 | 4.056 | 4.146 | 3.914 | 4.045 | 26,390 | +0.00(+0.00%) |
May 05, 2011 | 4.056 | 4.137 | 4.045 | 4.045 | 24,455 | -0.15(-3.52%) |
May 04, 2011 | 4.189 | 4.299 | 4.131 | 4.192 | 18,716 | +0.00(+0.07%) |
May 03, 2011 | 4.189 | 4.189 | 4.189 | 4.189 | 5,123 | -0.03(-0.75%) |
May 02, 2011 | 4.218 | 4.261 | 4.189 | 4.221 | 9,304 | +0.03(+0.76%) |
Apr 29, 2011 | 4.212 | 4.212 | 4.189 | 4.189 | 26,006 | -0.03(-0.81%) |
Apr 28, 2011 | 4.255 | 4.261 | 4.192 | 4.223 | 14,403 | -0.10(-2.21%) |
Apr 27, 2011 | 4.357 | 4.498 | 4.180 | 4.319 | 8,307 | -0.02(-0.53%) |
Apr 26, 2011 | 4.279 | 4.348 | 4.279 | 4.342 | 6,057 | -0.01(-0.27%) |
Apr 25, 2011 | 4.407 | 4.417 | 4.114 | 4.354 | 15,040 | +0.31(+7.57%) |
Apr 21, 2011 | 4.053 | 4.131 | 4.045 | 4.047 | 13,271 | +0.00(+0.00%) |
Apr 20, 2011 | 4.146 | 4.325 | 4.019 | 4.047 | 12,821 | -0.09(-2.16%) |
Apr 19, 2011 | 4.192 | 4.247 | 4.120 | 4.137 | 8,999 | -0.03(-0.69%) |
Apr 18, 2011 | 4.437 | 4.437 | 4.163 | 4.166 | 24,078 | -0.27(-6.06%) |
Apr 15, 2011 | 4.443 | 4.449 | 4.435 | 4.435 | 1,038 | -0.01(-0.13%) |
Apr 14, 2011 | 4.495 | 4.591 | 4.435 | 4.440 | 20,872 | -0.04(-0.84%) |
Apr 13, 2011 | 4.492 | 4.492 | 4.478 | 4.478 | 16,268 | +0.01(+0.13%) |
Apr 12, 2011 | 4.463 | 4.472 | 4.463 | 4.472 | 1,038 | +0.01(+0.19%) |
Apr 11, 2011 | 4.377 | 4.463 | 4.377 | 4.463 | 62,652 | +0.00(+0.00%) |
Apr 08, 2011 | 4.458 | 4.471 | 4.458 | 4.463 | 35,653 | +0.00(+0.00%) |
Apr 07, 2011 | 4.432 | 4.478 | 4.432 | 4.463 | 3,461 | +0.00(+0.06%) |
Apr 06, 2011 | 4.498 | 4.498 | 4.391 | 4.461 | 13,413 | +0.00(+0.06%) |
Apr 05, 2011 | 4.556 | 4.573 | 4.377 | 4.458 | 17,404 | -0.13(-2.93%) |
Apr 04, 2011 | 4.553 | 4.592 | 4.553 | 4.592 | 15,431 | -0.05(-1.06%) |