Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.100 | 3.300 | 3.080 | 3.200 | 515,700 | +0.10(+3.23%) |
Jun 29, 2011 | 3.240 | 3.245 | 2.990 | 3.100 | 297,216 | -0.12(-3.73%) |
Jun 28, 2011 | 3.460 | 3.570 | 3.170 | 3.220 | 395,528 | -0.27(-7.74%) |
Jun 27, 2011 | 3.540 | 3.700 | 3.400 | 3.490 | 197,051 | -0.02(-0.57%) |
Jun 24, 2011 | 3.460 | 3.540 | 3.410 | 3.510 | 89,217 | +0.05(+1.45%) |
Jun 23, 2011 | 3.340 | 3.520 | 3.340 | 3.460 | 174,835 | +0.05(+1.47%) |
Jun 22, 2011 | 3.440 | 3.475 | 3.370 | 3.410 | 172,805 | +0.00(+0.00%) |
Jun 21, 2011 | 3.210 | 3.510 | 3.210 | 3.410 | 145,412 | +0.23(+7.23%) |
Jun 20, 2011 | 3.270 | 3.480 | 3.160 | 3.180 | 83,768 | -0.29(-8.36%) |
Jun 17, 2011 | 3.600 | 3.690 | 3.450 | 3.470 | 110,464 | -0.13(-3.61%) |
Jun 16, 2011 | 3.580 | 3.700 | 3.570 | 3.600 | 330,757 | +0.03(+0.84%) |
Jun 15, 2011 | 3.380 | 3.610 | 3.290 | 3.570 | 310,258 | +0.14(+4.08%) |
Jun 14, 2011 | 3.280 | 3.510 | 3.280 | 3.430 | 213,901 | +0.18(+5.54%) |
Jun 13, 2011 | 3.210 | 3.350 | 3.200 | 3.250 | 149,839 | +0.05(+1.56%) |
Jun 10, 2011 | 3.230 | 3.260 | 3.180 | 3.200 | 41,083 | -0.05(-1.54%) |
Jun 09, 2011 | 3.150 | 3.380 | 3.150 | 3.250 | 170,442 | +0.12(+4.00%) |
Jun 08, 2011 | 3.150 | 3.200 | 3.010 | 3.125 | 296,711 | -0.02(-0.48%) |
Jun 07, 2011 | 3.280 | 3.380 | 3.120 | 3.140 | 357,195 | -0.14(-4.27%) |
Jun 06, 2011 | 3.560 | 3.760 | 3.280 | 3.280 | 193,943 | -0.17(-4.93%) |
Jun 03, 2011 | 3.550 | 3.650 | 3.440 | 3.450 | 46,445 | -0.38(-9.92%) |
May 24, 2011 | 3.820 | 3.860 | 3.660 | 3.830 | 120,724 | +0.03(+0.79%) |
May 23, 2011 | 3.780 | 3.870 | 3.680 | 3.800 | 318,201 | -0.06(-1.55%) |
May 20, 2011 | 3.740 | 3.880 | 3.660 | 3.860 | 211,982 | +0.08(+2.12%) |
May 19, 2011 | 3.500 | 3.810 | 3.500 | 3.780 | 410,770 | +0.30(+8.62%) |
May 18, 2011 | 3.510 | 3.550 | 3.390 | 3.480 | 277,833 | -0.04(-1.14%) |
May 17, 2011 | 3.410 | 3.650 | 3.410 | 3.520 | 263,990 | +0.11(+3.23%) |
May 16, 2011 | 3.690 | 3.710 | 3.310 | 3.410 | 614,614 | -0.28(-7.59%) |
May 13, 2011 | 3.830 | 3.920 | 3.640 | 3.690 | 324,746 | -0.12(-3.15%) |
May 12, 2011 | 3.930 | 3.980 | 3.500 | 3.810 | 350,036 | -0.20(-4.99%) |
May 11, 2011 | 4.190 | 4.190 | 3.925 | 4.010 | 739,279 | -0.15(-3.61%) |
May 10, 2011 | 4.350 | 4.350 | 3.780 | 4.160 | 647,941 | -0.47(-10.15%) |
May 09, 2011 | 4.550 | 4.740 | 4.550 | 4.630 | 224,721 | +0.10(+2.21%) |
May 06, 2011 | 4.450 | 4.650 | 4.420 | 4.530 | 156,151 | +0.06(+1.34%) |
May 05, 2011 | 4.590 | 4.660 | 4.430 | 4.470 | 171,796 | -0.24(-5.10%) |
May 04, 2011 | 4.530 | 4.770 | 4.344 | 4.710 | 236,402 | +0.21(+4.67%) |
May 03, 2011 | 4.710 | 4.740 | 4.360 | 4.500 | 223,035 | -0.22(-4.66%) |
May 02, 2011 | 4.750 | 4.800 | 4.710 | 4.720 | 47,793 | -0.04(-0.84%) |
Apr 29, 2011 | 4.940 | 4.940 | 4.610 | 4.760 | 110,673 | -0.20(-4.03%) |
Apr 28, 2011 | 4.580 | 5.000 | 4.580 | 4.960 | 174,765 | +0.38(+8.30%) |
Apr 27, 2011 | 4.560 | 4.640 | 4.330 | 4.580 | 429,401 | -0.04(-0.87%) |
Apr 26, 2011 | 4.790 | 4.790 | 4.610 | 4.620 | 174,684 | -0.19(-3.95%) |
Apr 25, 2011 | 4.870 | 4.970 | 4.760 | 4.810 | 69,713 | -0.09(-1.84%) |
Apr 21, 2011 | 5.070 | 5.070 | 4.850 | 4.900 | 147,352 | -0.07(-1.41%) |
Apr 20, 2011 | 5.000 | 5.060 | 4.890 | 4.970 | 394,391 | -0.01(-0.20%) |
Apr 19, 2011 | 4.990 | 5.070 | 4.780 | 4.980 | 336,204 | +0.04(+0.81%) |
Apr 18, 2011 | 4.940 | 5.070 | 4.680 | 4.940 | 170,487 | -0.07(-1.40%) |
Apr 15, 2011 | 5.000 | 5.100 | 4.830 | 5.010 | 658,233 | +0.11(+2.24%) |
Apr 14, 2011 | 4.960 | 4.960 | 4.760 | 4.900 | 449,775 | -0.06(-1.21%) |
Apr 13, 2011 | 5.000 | 5.010 | 4.950 | 4.960 | 337,901 | -0.04(-0.80%) |
Apr 12, 2011 | 5.200 | 5.240 | 4.970 | 5.000 | 52,657 | -0.21(-4.03%) |
Apr 11, 2011 | 5.300 | 5.300 | 5.131 | 5.210 | 62,055 | -0.17(-3.16%) |
Apr 08, 2011 | 5.470 | 5.485 | 5.300 | 5.380 | 63,118 | -0.13(-2.36%) |
Apr 07, 2011 | 5.200 | 5.640 | 5.190 | 5.510 | 293,710 | +0.39(+7.62%) |
Apr 06, 2011 | 5.300 | 5.300 | 5.010 | 5.120 | 72,682 | -0.17(-3.21%) |
Apr 05, 2011 | 5.350 | 5.440 | 5.230 | 5.290 | 80,822 | -0.05(-0.94%) |
Apr 04, 2011 | 5.400 | 5.550 | 5.310 | 5.340 | 84,989 | -0.05(-0.93%) |