Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.35	23.52	23.22	23.39	11,761,905	+0.26(+1.11%)
Jun 29, 2011	23.20	23.33	22.77	23.13	13,481,458	+0.26(+1.15%)
Jun 28, 2011	22.61	23.09	22.57	22.86	11,850,307	+0.48(+2.14%)
Jun 27, 2011	22.28	22.46	22.09	22.39	8,836,356	-0.01(-0.03%)
Jun 24, 2011	22.65	22.67	22.37	22.39	8,057,343	-0.40(-1.76%)
Jun 23, 2011	22.51	22.83	22.10	22.79	11,660,113	-0.26(-1.12%)
Jun 22, 2011	22.92	23.45	22.91	23.05	8,272,606	+0.01(+0.05%)
Jun 21, 2011	22.79	23.27	22.69	23.04	9,274,288	+0.48(+2.12%)
Jun 20, 2011	22.48	22.65	22.43	22.56	9,898,311	-0.16(-0.71%)
Jun 17, 2011	22.90	23.18	22.58	22.72	10,340,586	-0.14(-0.60%)
Jun 16, 2011	22.73	23.15	22.57	22.86	10,458,977	+0.01(+0.05%)
Jun 15, 2011	23.36	23.58	22.61	22.85	13,604,899	-0.82(-3.46%)
Jun 14, 2011	23.40	23.92	23.34	23.67	8,575,221	+0.60(+2.59%)
Jun 13, 2011	23.16	23.44	22.67	23.07	9,246,105	-0.17(-0.75%)
Jun 10, 2011	23.70	23.71	23.09	23.24	10,813,563	-0.63(-2.66%)
Jun 09, 2011	23.97	24.12	23.79	23.88	9,775,094	+0.07(+0.30%)
Jun 08, 2011	23.61	24.22	23.60	23.80	9,673,520	+0.01(+0.05%)
Jun 07, 2011	23.82	24.07	23.60	23.79	7,534,308	+0.17(+0.71%)
Jun 06, 2011	24.04	24.29	23.47	23.62	9,080,887	-0.54(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.