Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.89	36.29	35.52	36.09	2,094,600	+0.35(+0.97%)
Jun 29, 2011	35.34	35.84	34.92	35.75	2,237,859	+0.59(+1.67%)
Jun 28, 2011	35.13	35.18	34.91	35.16	2,460,554	+0.20(+0.58%)
Jun 27, 2011	34.71	35.11	34.30	34.96	1,765,579	+0.10(+0.28%)
Jun 24, 2011	35.05	35.17	34.52	34.86	4,468,644	-0.14(-0.39%)
Jun 23, 2011	34.68	35.08	34.12	35.00	2,501,980	-0.27(-0.77%)
Jun 22, 2011	35.27	35.78	35.06	35.27	2,504,559	-0.13(-0.36%)
Jun 21, 2011	34.44	35.63	34.42	35.40	2,578,469	+1.28(+3.76%)
Jun 20, 2011	33.95	34.25	33.95	34.11	1,858,530	+0.51(+1.53%)
Jun 17, 2011	34.01	34.10	33.29	33.60	2,964,096	-0.08(-0.24%)
Jun 16, 2011	34.17	34.32	33.11	33.68	3,085,408	-0.51(-1.50%)
Jun 15, 2011	35.23	35.37	33.98	34.19	4,411,407	-1.44(-4.04%)
Jun 14, 2011	35.40	35.80	35.14	35.63	2,445,572	+0.72(+2.06%)
Jun 13, 2011	35.30	35.51	34.63	34.92	2,427,555	-0.18(-0.51%)
Jun 10, 2011	35.47	35.68	34.96	35.10	2,846,505	-0.50(-1.40%)
Jun 09, 2011	35.59	36.23	35.37	35.60	2,613,854	+0.19(+0.53%)
Jun 08, 2011	35.61	35.72	35.06	35.41	2,795,733	-0.32(-0.91%)
Jun 07, 2011	35.50	35.99	35.15	35.73	2,820,544	+0.49(+1.40%)
Jun 06, 2011	35.44	35.77	35.21	35.24	2,257,958	-0.19(-0.55%)
Jun 03, 2011	35.67	35.86	35.02	35.43	2,885,979	+0.17(+0.49%)
May 24, 2011	35.46	35.79	35.12	35.26	2,547,478	+0.06(+0.18%)
May 23, 2011	35.77	35.78	34.74	35.20	3,977,906	-1.18(-3.24%)
May 20, 2011	36.90	36.97	36.16	36.38	2,348,278	-0.64(-1.72%)
May 19, 2011	36.97	37.37	36.69	37.01	1,869,505	+0.16(+0.43%)
May 18, 2011	35.97	36.97	35.83	36.86	1,990,834	+1.02(+2.86%)
May 17, 2011	36.12	36.31	35.55	35.83	2,742,550	-0.52(-1.43%)
May 16, 2011	36.57	37.07	36.24	36.35	2,350,116	-0.44(-1.21%)
May 13, 2011	37.01	37.38	36.67	36.80	3,643,318	-0.13(-0.34%)
May 12, 2011	37.13	37.39	36.58	36.92	3,062,881	-0.38(-1.03%)
May 11, 2011	37.99	38.04	37.20	37.31	3,620,309	-0.76(-1.99%)
May 10, 2011	37.37	38.21	37.34	38.06	5,261,786	+0.79(+2.12%)
May 09, 2011	36.46	37.32	36.36	37.28	3,205,568	+0.86(+2.37%)
May 06, 2011	36.25	36.84	36.23	36.41	3,646,793	+0.71(+1.98%)
May 05, 2011	35.71	36.40	35.54	35.71	5,044,470	-0.19(-0.53%)
May 04, 2011	36.47	36.62	35.76	35.90	4,269,051	-0.43(-1.18%)
May 03, 2011	36.95	37.07	35.96	36.33	4,111,538	-0.80(-2.16%)
May 02, 2011	37.12	37.19	37.09	37.13	4,894,537	-0.62(-1.64%)
Apr 29, 2011	38.43	38.97	37.67	37.75	8,874,706	+1.52(+4.20%)
Apr 28, 2011	36.02	36.57	35.75	36.23	3,774,401	+0.23(+0.63%)
Apr 27, 2011	35.76	36.12	35.14	36.00	3,751,980	+0.28(+0.79%)
Apr 26, 2011	35.78	36.17	35.55	35.72	4,066,236	+0.17(+0.47%)
Apr 25, 2011	35.65	35.72	35.25	35.55	3,173,885	+0.09(+0.26%)
Apr 21, 2011	35.34	35.47	35.09	35.46	3,132,521	+0.27(+0.76%)
Apr 20, 2011	35.42	35.55	35.10	35.20	3,307,923	+0.31(+0.88%)
Apr 19, 2011	34.51	34.97	34.43	34.89	3,481,583	+0.45(+1.30%)
Apr 18, 2011	34.40	34.59	33.71	34.44	3,603,219	-0.28(-0.81%)
Apr 15, 2011	34.25	34.85	34.21	34.72	3,077,690	+0.58(+1.69%)
Apr 14, 2011	33.66	34.32	33.64	34.15	2,518,684	+0.27(+0.80%)
Apr 13, 2011	34.09	34.16	33.61	33.88	3,359,205	-0.04(-0.12%)
Apr 12, 2011	34.24	34.61	33.57	33.92	5,134,024	-0.48(-1.38%)
Apr 11, 2011	35.19	35.26	34.15	34.39	3,187,344	-0.80(-2.27%)
Apr 08, 2011	35.66	35.66	34.90	35.19	2,213,665	-0.10(-0.28%)
Apr 07, 2011	35.12	35.58	34.93	35.29	3,528,816	+0.11(+0.32%)
Apr 06, 2011	35.67	35.90	34.94	35.18	2,751,779	-0.32(-0.91%)
Apr 05, 2011	35.31	35.88	35.08	35.50	1,769,096	+0.08(+0.22%)
Apr 04, 2011	35.53	35.62	35.23	35.42	1,916,420	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.