Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	164.02	166.00	164.02	164.52	743,205	+0.03(+0.02%)
Jun 29, 2012	164.02	166.00	164.02	164.49	954,158	+2.91(+1.80%)
Jun 28, 2012	161.85	161.94	159.92	161.58	604,878	-1.16(-0.71%)
Jun 27, 2012	164.30	164.30	162.05	162.74	586,187	+0.10(+0.06%)
Jun 26, 2012	164.17	165.90	162.64	162.64	728,390	-1.28(-0.78%)
Jun 25, 2012	162.42	164.58	162.00	163.92	1,038,055	-1.05(-0.64%)
Jun 22, 2012	165.54	165.98	163.37	164.97	737,706	-0.11(-0.07%)
Jun 21, 2012	168.31	168.88	164.87	165.08	382,924	-2.52(-1.50%)
Jun 20, 2012	169.86	169.86	166.48	167.60	416,552	-2.07(-1.22%)
Jun 19, 2012	170.00	172.35	169.43	169.67	561,964	+0.58(+0.34%)
Jun 18, 2012	166.49	169.85	165.95	169.09	460,499	+2.13(+1.28%)
Jun 15, 2012	167.75	168.38	166.36	166.96	597,067	+0.25(+0.15%)
Jun 14, 2012	165.84	167.69	164.60	166.71	509,941	+1.34(+0.81%)
Jun 13, 2012	166.85	167.67	164.35	165.37	486,290	-2.21(-1.32%)
Jun 12, 2012	163.99	167.63	163.82	167.58	774,544	+3.93(+2.40%)
Jun 11, 2012	165.39	165.75	163.43	163.65	638,411	-0.33(-0.20%)
Jun 08, 2012	163.30	164.51	161.76	163.98	581,214	-0.10(-0.06%)
Jun 07, 2012	163.62	165.16	161.65	164.08	657,825	+2.43(+1.50%)
Jun 06, 2012	159.85	161.74	158.84	161.65	704,934	+3.23(+2.04%)
Jun 05, 2012	158.99	159.38	156.84	158.42	1,047,684	-1.14(-0.71%)
Jun 04, 2012	162.01	163.96	158.36	159.56	1,174,422	-2.05(-1.27%)
Jun 02, 2012	163.11	164.25	161.56	161.61	660,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.