Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	18.79	19.40	18.48	19.30	352,379	-0.02(-0.10%)
Jun 29, 2012	18.79	19.40	18.48	19.32	352,603	+1.97(+11.35%)
Jun 28, 2012	17.22	17.40	17.04	17.35	118,149	-0.49(-2.75%)
Jun 27, 2012	17.45	17.84	17.37	17.84	48,055	+0.44(+2.53%)
Jun 26, 2012	17.34	17.42	17.05	17.40	22,339	-0.08(-0.46%)
Jun 25, 2012	17.55	17.55	17.25	17.48	26,112	-1.07(-5.77%)
Jun 22, 2012	18.93	18.93	18.28	18.55	67,211	+0.49(+2.71%)
Jun 21, 2012	19.11	19.17	17.95	18.06	21,535	-0.66(-3.53%)
Jun 20, 2012	18.70	19.03	18.52	18.72	42,593	+0.38(+2.07%)
Jun 19, 2012	17.91	18.55	17.91	18.34	27,731	+0.70(+3.97%)
Jun 18, 2012	17.90	18.03	17.63	17.64	41,511	-0.99(-5.31%)
Jun 15, 2012	18.33	18.80	18.28	18.63	151,851	+0.74(+4.14%)
Jun 14, 2012	17.66	18.03	17.66	17.89	42,948	+0.38(+2.17%)
Jun 13, 2012	17.50	17.84	17.41	17.51	21,970	-0.19(-1.07%)
Jun 12, 2012	17.53	17.74	17.24	17.70	19,807	+0.30(+1.72%)
Jun 11, 2012	18.13	18.13	17.35	17.40	24,482	-0.65(-3.60%)
Jun 08, 2012	17.69	18.05	17.68	18.05	79,008	-0.22(-1.20%)
Jun 07, 2012	18.48	18.48	18.15	18.27	14,745	+0.12(+0.66%)
Jun 06, 2012	17.44	18.15	17.42	18.15	68,020	+0.91(+5.28%)
Jun 05, 2012	17.17	17.31	17.05	17.24	52,441	+0.46(+2.74%)
Jun 04, 2012	16.70	16.94	16.57	16.78	95,500	+0.72(+4.48%)
Jun 02, 2012	16.27	16.40	15.95	16.06	634,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.