Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.00	31.30	30.88	31.30	62,943	+0.98(+3.22%)
Jun 28, 2012	30.06	30.33	29.95	30.33	21,726	+0.00(+0.00%)
Jun 27, 2012	30.12	30.34	30.12	30.33	29,368	+0.29(+0.98%)
Jun 26, 2012	29.98	30.09	29.76	30.03	62,910	+0.11(+0.35%)
Jun 25, 2012	30.13	30.18	29.82	29.92	178,917	-0.60(-1.96%)
Jun 22, 2012	30.38	30.58	30.29	30.52	34,330	+0.17(+0.55%)
Jun 21, 2012	31.15	31.21	30.33	30.36	85,418	-0.70(-2.25%)
Jun 20, 2012	31.17	31.25	30.83	31.06	68,319	-0.17(-0.53%)
Jun 19, 2012	31.00	31.40	31.00	31.22	38,313	+0.38(+1.23%)
Jun 18, 2012	30.55	30.91	30.52	30.84	142,832	+0.14(+0.45%)
Jun 15, 2012	30.53	30.72	30.52	30.71	121,240	+0.28(+0.93%)
Jun 14, 2012	30.21	30.47	30.12	30.42	31,249	+0.26(+0.86%)
Jun 13, 2012	30.33	30.46	30.08	30.16	13,915	-0.33(-1.07%)
Jun 12, 2012	30.13	30.49	30.13	30.49	36,880	+0.46(+1.53%)
Jun 11, 2012	30.79	30.79	30.01	30.03	47,970	-0.43(-1.42%)
Jun 08, 2012	30.21	30.50	30.06	30.46	25,537	+0.22(+0.74%)
Jun 07, 2012	30.52	30.67	30.23	30.24	55,629	+0.13(+0.44%)
Jun 06, 2012	29.59	30.11	29.59	30.10	52,793	+0.81(+2.76%)
Jun 05, 2012	29.06	29.34	29.03	29.30	112,306	+0.11(+0.36%)
Jun 04, 2012	29.45	29.49	28.90	29.19	273,409	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.