Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.43	16.53	16.42	16.50	251,735	+0.13(+0.77%)
Jun 28, 2012	16.39	16.40	16.33	16.37	162,265	-0.01(-0.08%)
Jun 27, 2012	16.36	16.39	16.35	16.38	103,118	+0.02(+0.15%)
Jun 26, 2012	16.36	16.42	16.35	16.36	132,296	+0.03(+0.17%)
Jun 25, 2012	16.39	16.41	16.33	16.33	82,094	-0.04(-0.23%)
Jun 22, 2012	16.46	16.47	16.33	16.37	134,845	+0.05(+0.30%)
Jun 21, 2012	16.50	16.50	16.31	16.32	264,710	-0.07(-0.40%)
Jun 20, 2012	16.40	16.40	16.28	16.39	117,818	+0.04(+0.27%)
Jun 19, 2012	16.22	16.35	16.22	16.34	282,932	+0.10(+0.64%)
Jun 18, 2012	16.27	16.27	16.19	16.24	181,339	-0.01(-0.07%)
Jun 15, 2012	16.22	16.28	16.18	16.25	356,435	+0.00(+0.01%)
Jun 14, 2012	16.19	16.27	16.16	16.25	519,230	+0.06(+0.40%)
Jun 13, 2012	16.17	16.21	16.09	16.18	456,237	-0.04(-0.24%)
Jun 12, 2012	16.14	16.26	16.12	16.22	309,639	+0.13(+0.82%)
Jun 11, 2012	16.28	16.34	16.08	16.09	329,867	-0.11(-0.68%)
Jun 08, 2012	16.27	16.27	16.12	16.20	53,227	+0.05(+0.33%)
Jun 07, 2012	16.26	16.26	16.14	16.15	156,937	+0.06(+0.35%)
Jun 06, 2012	16.03	16.10	16.00	16.09	64,949	+0.07(+0.41%)
Jun 05, 2012	16.02	16.02	15.97	16.02	225,488	+0.05(+0.31%)
Jun 04, 2012	16.03	16.03	15.94	15.97	161,579	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.