Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.29	12.29	12.29	12.29	0	-0.29(-2.31%)
Jun 27, 2012		12.58	12.58	12.58	0	-0.57(-4.33%)
Jun 21, 2012		13.15	13.15	13.15	0	-0.82(-5.87%)
Jun 20, 2012	13.97	13.97	13.97	13.97	926	+0.46(+3.40%)
Jun 14, 2012	13.51	13.51	13.51	13.51	892	+0.29(+2.19%)
Jun 13, 2012	13.30	13.30	13.22	13.22	1,100	+0.01(+0.08%)
Jun 11, 2012		13.21	13.21	13.21	0	+0.01(+0.08%)
Jun 08, 2012	12.99	13.20	12.99	13.20	1,351	-0.44(-3.23%)
Jun 06, 2012		13.64	13.64	13.64	0	+0.58(+4.44%)
Jun 04, 2012	13.06	13.06	13.06	13.06	0	+0.16(+1.24%)
Jun 01, 2012	13.24	13.24	12.90	12.90	639	-1.15(-8.19%)
May 29, 2012	14.05	14.05	14.05	14.05	0	+0.83(+6.28%)
May 25, 2012	13.22	13.22	13.22	13.22	506	-1.02(-7.16%)
May 21, 2012		14.24	14.24	14.24	0	+0.10(+0.71%)
May 17, 2012		14.14	14.14	14.14	0	-0.37(-2.55%)
May 15, 2012		14.51	14.51	14.51	0	-0.17(-1.16%)
May 14, 2012	14.68	14.68	14.68	14.68	400	-0.45(-2.97%)
May 11, 2012	15.13	15.13	15.13	15.13	325	-0.29(-1.88%)
May 10, 2012	15.51	15.51	15.42	15.42	1,494	+0.57(+3.84%)
May 09, 2012	14.85	14.85	14.85	14.85	174	-0.85(-5.41%)
May 04, 2012	15.70	15.70	15.70	15.70	0	-0.55(-3.38%)
May 01, 2012		16.25	16.25	16.25	0	+0.35(+2.20%)
Apr 13, 2012		15.90	15.90	15.90	0	+0.45(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.