Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.82	30.08	29.48	30.08	7,580,099	+0.94(+3.21%)
Jun 28, 2012	29.22	29.23	28.85	29.14	7,562,240	-0.20(-0.69%)
Jun 27, 2012	29.11	29.52	29.11	29.35	4,276,497	+0.39(+1.33%)
Jun 26, 2012	28.76	29.29	28.56	28.96	4,884,573	+0.43(+1.51%)
Jun 25, 2012	28.45	28.87	28.20	28.53	8,256,149	-0.33(-1.14%)
Jun 22, 2012	29.05	29.29	28.76	28.86	8,211,166	-0.27(-0.91%)
Jun 21, 2012	29.58	29.72	29.04	29.13	9,354,450	-0.26(-0.87%)
Jun 20, 2012	29.43	29.82	29.21	29.38	7,323,191	+0.06(+0.22%)
Jun 19, 2012	29.26	29.53	28.96	29.32	3,757,661	+0.29(+1.01%)
Jun 18, 2012	28.88	29.09	28.44	29.02	7,461,375	+0.01(+0.03%)
Jun 15, 2012	29.20	29.32	28.85	29.02	8,799,496	-0.10(-0.35%)
Jun 14, 2012	29.02	29.22	28.72	29.12	6,210,276	+0.29(+1.02%)
Jun 13, 2012	29.29	29.42	28.66	28.82	9,370,949	-0.96(-3.23%)
Jun 12, 2012	29.05	29.85	29.03	29.79	5,292,262	+0.81(+2.79%)
Jun 11, 2012	29.99	30.02	28.93	28.98	4,598,806	-0.61(-2.05%)
Jun 08, 2012	28.89	29.59	28.80	29.58	4,689,086	+0.46(+1.58%)
Jun 07, 2012	29.71	29.98	29.05	29.13	5,489,193	-0.08(-0.28%)
Jun 06, 2012	29.14	29.40	29.00	29.21	6,892,881	+0.42(+1.46%)
Jun 05, 2012	27.68	28.84	27.64	28.79	8,790,164	+0.78(+2.78%)
Jun 04, 2012	27.85	28.11	27.40	28.01	7,676,977	+0.27(+0.96%)
Jun 01, 2012	28.56	28.63	27.73	27.74	9,133,488	-1.45(-4.98%)
May 31, 2012	28.82	29.51	28.33	29.20	7,953,591	+0.35(+1.20%)
May 30, 2012	29.22	29.22	28.59	28.85	6,354,364	-0.75(-2.53%)
May 29, 2012	28.92	29.76	28.92	29.60	8,772,096	+0.73(+2.53%)
May 25, 2012	29.04	29.10	28.64	28.87	5,521,056	-0.06(-0.22%)
May 24, 2012	28.91	29.22	28.69	28.93	5,255,971	+0.16(+0.57%)
May 23, 2012	28.28	28.91	28.06	28.77	6,913,233	+0.26(+0.90%)
May 22, 2012	28.92	29.05	28.30	28.51	7,162,083	-0.30(-1.05%)
May 21, 2012	27.99	28.85	27.82	28.82	6,979,138	+0.86(+3.08%)
May 18, 2012	27.63	28.31	27.27	27.96	12,337,249	+0.49(+1.80%)
May 17, 2012	29.08	29.12	27.42	27.46	17,286,056	-1.61(-5.54%)
May 16, 2012	29.37	29.70	29.05	29.07	5,627,170	-0.17(-0.59%)
May 15, 2012	29.01	29.37	28.82	29.24	11,622,734	+0.18(+0.63%)
May 14, 2012	29.56	29.63	29.01	29.06	9,040,345	-0.94(-3.14%)
May 11, 2012	30.10	30.62	29.98	30.00	5,594,888	-0.21(-0.70%)
May 10, 2012	30.38	30.72	30.13	30.21	9,948,165	+0.08(+0.27%)
May 09, 2012	29.74	30.46	29.46	30.13	13,646,583	+0.04(+0.12%)
May 08, 2012	30.00	30.20	29.21	30.10	13,505,352	-0.06(-0.21%)
May 07, 2012	29.64	30.43	29.61	30.16	7,774,709	-0.23(-0.75%)
May 04, 2012	30.87	31.02	30.31	30.39	7,798,843	-0.77(-2.47%)
May 03, 2012	31.26	31.53	30.89	31.16	5,621,753	-0.12(-0.38%)
May 02, 2012	32.01	32.02	30.75	31.28	16,206,516	+0.70(+2.30%)
May 01, 2012	30.53	31.04	30.38	30.57	10,274,793	+0.04(+0.12%)
Apr 30, 2012	31.03	31.09	30.43	30.53	8,484,855	-0.87(-2.77%)
Apr 27, 2012	31.43	31.61	31.08	31.40	11,966,012	+0.18(+0.59%)
Apr 26, 2012	30.45	31.28	30.32	31.22	7,258,568	+0.80(+2.62%)
Apr 25, 2012	30.10	30.59	30.04	30.43	4,332,412	+0.65(+2.18%)
Apr 24, 2012	29.83	30.15	29.60	29.78	5,568,736	-0.11(-0.37%)
Apr 23, 2012	30.14	30.14	29.51	29.89	6,356,767	-0.59(-1.92%)
Apr 20, 2012	30.55	30.82	30.36	30.47	5,492,389	+0.03(+0.09%)
Apr 19, 2012	30.23	30.55	29.97	30.44	11,178,342	+0.33(+1.09%)
Apr 18, 2012	29.92	30.23	29.67	30.11	7,066,815	+0.09(+0.30%)
Apr 17, 2012	29.89	30.22	29.53	30.02	8,097,293	+0.47(+1.58%)
Apr 16, 2012	29.87	29.87	29.35	29.56	7,573,665	-0.18(-0.62%)
Apr 13, 2012	29.33	29.85	29.24	29.74	7,432,036	+0.30(+1.03%)
Apr 12, 2012	28.96	29.46	28.74	29.44	9,489,721	+0.49(+1.71%)
Apr 11, 2012	29.10	29.16	28.81	28.94	7,216,643	+0.31(+1.09%)
Apr 10, 2012	29.73	29.78	28.59	28.63	13,388,886	-1.13(-3.81%)
Apr 09, 2012	29.25	29.97	28.69	29.77	9,641,807	-0.72(-2.37%)
Apr 05, 2012	30.13	30.60	30.00	30.49	7,874,453	+0.31(+1.03%)
Apr 04, 2012	30.61	30.72	29.97	30.18	9,146,739	-0.81(-2.63%)
Apr 03, 2012	30.86	31.26	30.57	30.99	7,297,617	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.