Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	56.87	57.70	56.45	57.33	54,203	+1.69(+3.04%)
Jun 28, 2012	56.59	56.70	55.21	55.64	461,571	-1.14(-2.01%)
Jun 27, 2012	57.70	57.70	56.76	56.78	105,300	-1.88(-3.20%)
Jun 26, 2012	59.20	59.26	58.31	58.66	17,105	-1.08(-1.81%)
Jun 25, 2012	59.67	59.94	59.51	59.74	27,837	-0.29(-0.48%)
Jun 22, 2012	59.85	60.04	59.59	60.03	85,161	+0.09(+0.15%)
Jun 21, 2012	60.74	60.93	59.53	59.94	73,852	-1.26(-2.06%)
Jun 20, 2012	61.71	62.25	60.36	61.20	45,735	-0.91(-1.46%)
Jun 19, 2012	62.51	62.65	61.64	62.11	38,143	-0.21(-0.34%)
Jun 18, 2012	62.16	62.49	62.01	62.32	70,571	+0.56(+0.91%)
Jun 15, 2012	62.50	62.63	61.47	61.76	88,305	-0.70(-1.12%)
Jun 14, 2012	61.37	62.95	60.78	62.46	85,948	+1.45(+2.38%)
Jun 13, 2012	61.62	61.88	60.86	61.01	33,846	-0.56(-0.91%)
Jun 12, 2012	61.40	61.67	60.87	61.57	36,282	+0.22(+0.36%)
Jun 11, 2012	61.38	61.75	60.92	61.35	57,589	+1.20(+2.00%)
Jun 08, 2012	60.51	60.71	60.15	60.15	31,775	-1.20(-1.96%)
Jun 07, 2012	62.25	62.25	61.14	61.35	31,104	-0.59(-0.95%)
Jun 06, 2012	61.51	62.26	61.39	61.94	46,979	+0.50(+0.81%)
Jun 05, 2012	60.59	61.50	60.48	61.44	35,159	+1.05(+1.74%)
Jun 04, 2012	60.36	60.60	59.95	60.39	89,419	+0.19(+0.31%)
Jun 01, 2012	60.37	60.81	59.69	60.20	85,518	-0.11(-0.18%)
May 31, 2012	60.06	60.58	59.37	60.31	47,843	+0.29(+0.48%)
May 30, 2012	58.88	60.02	58.24	60.02	110,340	+0.50(+0.84%)
May 29, 2012	60.06	60.50	59.11	59.52	83,984	+1.27(+2.18%)
May 25, 2012	58.13	58.41	57.79	58.25	64,766	+0.48(+0.83%)
May 24, 2012	58.98	59.10	57.62	57.77	52,669	-0.76(-1.30%)
May 23, 2012	59.65	59.85	57.72	58.53	139,357	-1.81(-3.00%)
May 22, 2012	60.56	60.76	59.86	60.34	49,054	-0.20(-0.33%)
May 21, 2012	60.07	60.69	60.07	60.54	25,536	+0.98(+1.65%)
May 18, 2012	60.02	60.36	59.28	59.56	48,847	+0.09(+0.15%)
May 17, 2012	59.14	60.00	59.10	59.47	121,960	+1.13(+1.94%)
May 16, 2012	58.69	59.24	57.98	58.34	103,799	-0.26(-0.44%)
May 15, 2012	58.89	59.33	58.35	58.60	159,006	+0.39(+0.67%)
May 14, 2012	59.38	59.38	58.21	58.21	110,453	-1.05(-1.77%)
May 11, 2012	59.70	60.44	59.16	59.26	91,489	-1.33(-2.20%)
May 10, 2012	61.13	61.35	60.57	60.59	51,549	+0.16(+0.26%)
May 09, 2012	60.58	60.95	60.10	60.43	221,093	-0.92(-1.50%)
May 08, 2012	62.46	62.63	61.32	61.35	106,154	-2.57(-4.02%)
May 07, 2012	64.44	64.45	63.61	63.92	99,628	-0.36(-0.56%)
May 04, 2012	65.21	65.60	64.09	64.28	133,644	-0.89(-1.37%)
May 03, 2012	65.50	65.60	65.04	65.17	157,966	-0.65(-0.99%)
May 02, 2012	66.07	66.23	65.82	65.82	70,505	-1.39(-2.07%)
May 01, 2012	67.16	67.52	66.91	67.21	110,889	-0.20(-0.30%)
Apr 30, 2012	66.95	67.41	66.60	67.41	99,347	+0.08(+0.12%)
Apr 27, 2012	66.93	67.40	66.64	67.33	153,055	+1.04(+1.57%)
Apr 26, 2012	65.11	66.45	64.92	66.29	104,728	+0.83(+1.27%)
Apr 25, 2012	65.66	65.86	64.25	65.46	181,139	-0.42(-0.64%)
Apr 24, 2012	66.65	66.73	65.61	65.88	180,136	-0.41(-0.62%)
Apr 23, 2012	65.78	66.34	65.62	66.29	95,994	-0.33(-0.50%)
Apr 20, 2012	65.60	66.85	65.60	66.62	154,398	+1.12(+1.71%)
Apr 19, 2012	64.98	65.89	64.96	65.50	82,417	+0.85(+1.31%)
Apr 18, 2012	65.08	65.46	64.65	64.65	31,807	-0.75(-1.15%)
Apr 17, 2012	64.51	65.40	63.92	65.40	38,035	+0.94(+1.46%)
Apr 16, 2012	63.84	64.46	63.46	64.46	47,913	+0.82(+1.29%)
Apr 13, 2012	63.76	64.19	63.31	63.64	57,363	-0.91(-1.41%)
Apr 12, 2012	63.38	64.59	63.32	64.55	86,350	+1.65(+2.62%)
Apr 11, 2012	63.09	63.24	62.46	62.90	42,590	-0.08(-0.13%)
Apr 10, 2012	62.85	63.10	62.00	62.98	74,193	-0.32(-0.51%)
Apr 09, 2012	63.88	63.96	63.30	63.30	33,042	-0.45(-0.71%)
Apr 05, 2012	62.98	63.84	62.59	63.75	200,438	+1.18(+1.89%)
Apr 04, 2012	63.50	64.29	62.25	62.57	95,531	-2.06(-3.19%)
Apr 03, 2012	65.23	65.23	64.28	64.63	101,969	-0.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.