Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.65	11.70	11.55	11.65	666,172	-0.02(-0.15%)
Jun 27, 2013	11.60	11.70	11.55	11.67	661,971	+0.12(+1.00%)
Jun 26, 2013	11.60	11.62	11.48	11.55	507,450	+0.15(+1.32%)
Jun 25, 2013	11.30	11.41	11.18	11.40	398,329	+0.28(+2.55%)
Jun 24, 2013	11.17	11.20	11.05	11.12	746,713	-0.22(-1.95%)
Jun 21, 2013	11.42	11.49	11.21	11.34	904,300	+0.09(+0.79%)
Jun 20, 2013	11.51	11.54	11.22	11.25	930,257	-0.44(-3.79%)
Jun 19, 2013	11.86	11.95	11.70	11.70	651,251	-0.39(-3.23%)
Jun 18, 2013	12.07	12.14	12.01	12.09	425,656	+0.00(+0.00%)
Jun 17, 2013	12.02	12.15	12.00	12.09	351,456	+0.32(+2.71%)
Jun 14, 2013	11.87	11.95	11.77	11.77	335,343	-0.10(-0.82%)
Jun 13, 2013	11.64	11.91	11.62	11.86	455,739	+0.09(+0.75%)
Jun 12, 2013	11.93	11.97	11.76	11.77	193,487	-0.11(-0.90%)
Jun 11, 2013	11.80	11.95	11.80	11.88	231,735	+0.03(+0.22%)
Jun 10, 2013	11.88	11.92	11.79	11.85	141,855	-0.07(-0.60%)
Jun 07, 2013	11.86	12.02	11.84	11.93	312,492	-0.04(-0.37%)
Jun 06, 2013	11.85	11.98	11.84	11.97	465,452	-0.10(-0.81%)
Jun 05, 2013	12.06	12.10	12.00	12.07	433,759	-0.05(-0.44%)
Jun 04, 2013	12.15	12.19	12.06	12.12	291,960	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.