Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.44	13.44	13.07	13.44	4,512	+0.09(+0.70%)
Jun 27, 2013	13.14	13.36	13.14	13.35	5,270	+0.24(+1.86%)
Jun 26, 2013	12.78	13.10	12.75	13.10	2,118	+0.35(+2.77%)
Jun 25, 2013	12.91	13.00	12.62	12.75	3,033	+0.09(+0.70%)
Jun 24, 2013	12.68	12.68	12.64	12.66	8,478	-0.59(-4.45%)
Jun 21, 2013	13.08	13.25	13.08	13.25	4,610	+0.17(+1.34%)
Jun 20, 2013	13.37	13.40	13.08	13.08	2,743	-0.28(-2.13%)
Jun 19, 2013	13.51	13.51	13.34	13.36	900	-0.14(-1.04%)
Jun 18, 2013	13.49	13.50	13.42	13.50	2,832	-0.04(-0.30%)
Jun 17, 2013	13.66	13.66	13.49	13.54	4,865	-0.13(-0.95%)
Jun 14, 2013	13.68	13.68	13.67	13.67	1,948	+0.17(+1.26%)
Jun 12, 2013	13.50	13.50	13.50	13.50	0	-0.35(-2.53%)
Jun 11, 2013	14.01	14.03	13.85	13.85	5,260	-0.37(-2.62%)
Jun 10, 2013	14.13	14.22	14.08	14.22	1,200	+0.07(+0.52%)
Jun 07, 2013	14.27	14.27	14.15	14.15	1,568	-0.22(-1.53%)
Jun 05, 2013	14.20	14.37	14.37	14.37	3,800	-0.00(-0.02%)
Jun 04, 2013	14.19	14.37	14.19	14.37	5,423	+0.18(+1.29%)
Jun 03, 2013	14.37	14.37	13.79	14.19	9,372	-0.10(-0.70%)
May 31, 2013	14.49	14.49	14.29	14.29	3,476	-0.30(-2.06%)
May 30, 2013	14.74	14.74	14.50	14.59	5,803	+0.04(+0.27%)
May 29, 2013	14.80	14.80	14.44	14.55	9,610	-0.25(-1.69%)
May 28, 2013	14.88	14.88	14.80	14.80	8,591	-0.23(-1.53%)
May 24, 2013	14.99	15.04	14.99	15.03	5,370	+0.04(+0.27%)
May 23, 2013	14.92	15.07	14.88	14.99	1,051	+0.04(+0.27%)
May 22, 2013	14.97	14.98	14.93	14.95	2,508	-0.10(-0.66%)
May 21, 2013	15.15	15.15	15.01	15.05	2,656	+0.03(+0.20%)
May 20, 2013	15.03	15.03	15.02	15.02	310	-0.09(-0.60%)
May 16, 2013	15.11	15.11	15.11	15.11	0	+0.13(+0.87%)
May 15, 2013	15.19	15.19	14.98	14.98	2,570	+0.01(+0.07%)
May 13, 2013	15.15	15.24	14.97	14.97	3,965	-0.18(-1.19%)
May 10, 2013	15.15	15.29	15.10	15.15	4,603	-0.01(-0.07%)
May 09, 2013	15.10	15.24	15.09	15.16	4,959	+0.16(+1.07%)
May 08, 2013	15.02	15.06	15.00	15.00	700	-0.10(-0.66%)
May 07, 2013	15.11	15.11	15.05	15.10	6,175	-0.01(-0.06%)
May 06, 2013	15.10	15.11	15.03	15.11	2,939	+0.01(+0.06%)
May 03, 2013	15.10	15.10	15.10	15.10	1,005	+0.10(+0.67%)
May 02, 2013	14.98	15.11	14.98	15.00	4,877	-0.06(-0.40%)
May 01, 2013	15.01	15.06	14.94	15.06	6,282	+0.06(+0.40%)
Apr 30, 2013	15.11	15.11	15.00	15.00	1,206	-0.11(-0.73%)
Apr 29, 2013	14.96	15.11	14.93	15.11	9,856	+0.22(+1.48%)
Apr 26, 2013	14.94	15.01	14.89	14.89	2,288	-0.15(-1.00%)
Apr 25, 2013	14.91	15.09	14.79	15.04	19,587	+0.04(+0.27%)
Apr 24, 2013	14.94	15.05	14.94	15.00	1,976	-0.05(-0.33%)
Apr 23, 2013	14.96	15.05	14.97	15.05	2,169	+0.05(+0.33%)
Apr 22, 2013	14.85	15.01	14.85	15.00	5,611	-0.01(-0.07%)
Apr 19, 2013	15.29	15.45	15.01	15.01	18,397	-0.44(-2.85%)
Apr 18, 2013	15.29	15.45	15.29	15.45	4,328	+0.21(+1.38%)
Apr 17, 2013	15.24	15.24	15.24	15.24	205	+0.01(+0.05%)
Apr 16, 2013	15.10	15.24	15.09	15.23	4,485	+0.02(+0.15%)
Apr 15, 2013	15.23	15.26	15.10	15.21	2,100	-0.03(-0.20%)
Apr 12, 2013	15.09	15.24	15.09	15.24	1,600	+0.09(+0.59%)
Apr 11, 2013	15.17	15.17	15.09	15.15	1,713	+0.09(+0.60%)
Apr 10, 2013	15.20	15.20	15.06	15.06	9,034	-0.20(-1.31%)
Apr 09, 2013	15.27	15.27	15.26	15.26	600	-0.18(-1.13%)
Apr 08, 2013	15.45	15.45	15.26	15.44	7,800	+0.10(+0.62%)
Apr 05, 2013	15.16	15.34	15.16	15.34	2,075	+0.26(+1.72%)
Apr 04, 2013	15.18	15.19	15.02	15.08	1,602	+0.16(+1.07%)
Apr 03, 2013	14.91	15.04	14.91	14.92	1,922	+0.02(+0.13%)
Apr 02, 2013	14.95	14.95	14.90	14.90	650	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.