Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.23	27.52	27.07	27.52	35,519	-0.21(-0.78%)
Jun 27, 2013	27.80	28.05	27.63	27.73	29,947	-0.07(-0.27%)
Jun 26, 2013	27.80	27.88	27.52	27.81	82,364	+0.44(+1.61%)
Jun 25, 2013	27.03	27.38	26.51	27.37	29,240	+0.63(+2.36%)
Jun 24, 2013	26.09	26.91	26.09	26.74	80,125	-0.25(-0.93%)
Jun 21, 2013	27.20	27.24	26.59	26.99	39,562	-0.50(-1.82%)
Jun 20, 2013	27.87	27.89	27.25	27.49	64,757	-1.19(-4.13%)
Jun 19, 2013	29.24	29.42	28.63	28.68	37,339	-1.00(-3.35%)
Jun 18, 2013	29.54	29.74	29.45	29.67	92,101	+0.52(+1.78%)
Jun 17, 2013	29.27	29.35	28.95	29.15	25,947	+0.55(+1.92%)
Jun 14, 2013	28.97	29.23	28.53	28.60	35,184	-0.69(-2.36%)
Jun 13, 2013	28.39	29.38	28.39	29.29	35,866	+1.09(+3.87%)
Jun 12, 2013	28.53	28.55	28.02	28.20	33,427	-0.25(-0.88%)
Jun 11, 2013	28.41	28.72	28.30	28.45	66,971	-0.55(-1.90%)
Jun 10, 2013	29.36	29.36	28.80	29.00	42,704	-0.32(-1.09%)
Jun 07, 2013	29.29	29.57	29.08	29.32	41,470	+0.42(+1.45%)
Jun 06, 2013	28.89	29.21	28.56	28.90	55,851	-0.25(-0.86%)
Jun 05, 2013	29.54	29.60	29.06	29.15	30,319	-0.44(-1.49%)
Jun 04, 2013	29.73	29.84	29.26	29.59	28,619	-0.21(-0.70%)
Jun 03, 2013	29.55	29.88	29.49	29.80	202,844	+0.30(+1.02%)
May 31, 2013	29.75	29.75	29.20	29.50	30,828	-0.50(-1.67%)
May 30, 2013	29.89	30.10	29.82	30.00	43,840	+0.43(+1.45%)
May 29, 2013	29.35	29.61	29.31	29.57	42,025	-0.24(-0.81%)
May 28, 2013	30.17	30.17	29.51	29.81	80,276	+0.92(+3.18%)
May 24, 2013	28.57	28.98	28.51	28.89	21,699	-0.23(-0.79%)
May 23, 2013	28.75	29.12	28.63	29.12	21,895	+0.08(+0.28%)
May 22, 2013	29.42	30.00	28.85	29.04	89,922	-0.24(-0.82%)
May 21, 2013	29.23	29.42	28.99	29.28	191,228	-0.08(-0.27%)
May 20, 2013	29.79	29.79	28.82	29.36	69,736	+0.22(+0.75%)
May 17, 2013	29.84	29.84	28.80	29.14	30,189	+0.79(+2.79%)
May 16, 2013	29.28	29.28	28.30	28.35	45,866	-1.15(-3.90%)
May 15, 2013	29.12	29.50	29.03	29.50	48,199	+0.80(+2.79%)
May 13, 2013	28.81	28.94	28.60	28.70	85,844	-0.48(-1.64%)
May 10, 2013	28.80	29.18	28.64	29.18	119,275	+0.26(+0.90%)
May 09, 2013	29.31	29.45	28.78	28.92	34,154	-0.34(-1.16%)
May 08, 2013	29.29	29.67	29.26	29.26	33,242	-0.29(-0.98%)
May 07, 2013	29.59	29.70	29.12	29.55	36,157	+0.95(+3.32%)
May 06, 2013	28.71	28.80	28.54	28.60	38,685	-0.22(-0.76%)
May 03, 2013	28.60	28.88	28.19	28.82	33,465	+0.63(+2.23%)
May 02, 2013	27.72	28.19	27.72	28.19	37,032	+0.57(+2.06%)
May 01, 2013	27.98	28.24	27.60	27.62	82,907	-0.55(-1.95%)
Apr 30, 2013	28.01	28.20	27.90	28.17	184,469	+0.30(+1.08%)
Apr 29, 2013	27.49	27.96	27.49	27.87	77,844	+0.65(+2.39%)
Apr 26, 2013	27.23	27.22	26.97	27.22	30,538	+0.13(+0.48%)
Apr 25, 2013	27.09	27.26	26.94	27.09	48,119	-0.22(-0.81%)
Apr 24, 2013	26.75	27.35	26.74	27.31	33,593	+0.70(+2.63%)
Apr 23, 2013	26.75	26.82	26.52	26.61	120,795	+0.91(+3.54%)
Apr 22, 2013	25.62	25.73	25.34	25.70	96,680	+0.27(+1.06%)
Apr 19, 2013	25.42	25.70	25.35	25.43	125,833	+0.43(+1.72%)
Apr 18, 2013	25.09	25.29	24.50	25.00	509,841	-0.10(-0.40%)
Apr 17, 2013	25.55	25.56	24.85	25.10	111,129	-1.45(-5.46%)
Apr 16, 2013	26.69	26.73	26.40	26.55	76,536	+0.65(+2.51%)
Apr 15, 2013	26.52	26.62	25.87	25.90	473,658	-1.08(-4.00%)
Apr 12, 2013	26.75	26.99	26.64	26.98	59,102	-0.54(-1.96%)
Apr 11, 2013	27.47	27.87	27.40	27.52	88,432	+0.41(+1.51%)
Apr 10, 2013	26.77	27.37	26.77	27.11	154,186	+1.14(+4.39%)
Apr 09, 2013	25.85	26.15	25.60	25.97	718,723	+0.27(+1.05%)
Apr 08, 2013	25.63	25.77	25.49	25.70	3,695,852	-0.14(-0.56%)
Apr 05, 2013	25.01	25.89	25.01	25.84	158,375	-0.12(-0.48%)
Apr 04, 2013	25.68	26.30	25.51	25.97	847,913	+0.20(+0.78%)
Apr 03, 2013	26.25	26.25	25.61	25.77	38,447	-0.22(-0.85%)
Apr 02, 2013	25.93	26.47	25.90	25.99	76,723	+0.38(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.