Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.410 | 1.410 | 1.410 | 0 | +0.01(+0.71%) | |
Jun 26, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 1,600 | +0.00(+0.00%) |
Jun 21, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 1.450 | 1.450 | 1.400 | 1.400 | 11,000 | -0.05(-3.45%) |
Jun 18, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) | |
Jun 13, 2013 | 1.410 | 1.410 | 1.410 | 0 | -0.69(-32.86%) | |
Jun 12, 2013 | 1.600 | 2.100 | 1.400 | 2.100 | 5,313 | +0.60(+40.00%) |
Jun 11, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 120 | -0.10(-6.25%) |
Jun 04, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
Jun 03, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 1,349 | +0.14(+10.00%) |
May 31, 2013 | 1.390 | 1.400 | 1.390 | 1.400 | 18,080 | +0.05(+3.70%) |
May 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.03(+2.27%) |
May 29, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 2,032 | +0.02(+1.54%) |
May 24, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
May 23, 2013 | 1.219 | 1.290 | 1.210 | 1.290 | 6,400 | +0.08(+6.61%) |
May 22, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 3,470 | +0.21(+21.00%) |
May 17, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.38(-27.54%) | |
May 16, 2013 | 1.400 | 1.400 | 1.380 | 1.380 | 700 | -0.04(-2.82%) |
May 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 1,086 | +0.05(+3.65%) |
May 09, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.08(-5.52%) |
May 08, 2013 | 1.500 | 1.500 | 1.120 | 1.450 | 2,550 | -0.06(-3.97%) |
May 07, 2013 | 1.500 | 1.520 | 1.500 | 1.510 | 3,920 | -0.19(-11.18%) |
May 06, 2013 | 1.800 | 1.800 | 1.700 | 1.700 | 924 | +0.24(+16.44%) |
May 03, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.00(+0.00%) |
May 02, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 245 | +0.00(+0.00%) |
May 01, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 300 | +0.00(+0.00%) |
Apr 30, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 577 | -0.34(-18.89%) |
Apr 26, 2013 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 1.800 | 1.800 | 1.790 | 1.800 | 650 | +0.00(+0.00%) |
Apr 24, 2013 | 1.900 | 2.150 | 1.800 | 1.800 | 33,895 | -0.10(-5.26%) |
Apr 23, 2013 | 1.300 | 2.430 | 1.300 | 1.900 | 26,024 | +0.60(+46.15%) |
Apr 22, 2013 | 1.280 | 1.300 | 1.280 | 1.300 | 200 | +0.00(+0.00%) |
Apr 18, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.20(+18.18%) | |
Apr 17, 2013 | 1.250 | 1.250 | 1.100 | 1.100 | 1,000 | -0.28(-20.29%) |
Apr 16, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 2,919 | +0.30(+27.78%) |
Apr 11, 2013 | 1.080 | 1.080 | 1.080 | 0 | -0.11(-9.24%) | |
Apr 10, 2013 | 1.200 | 1.200 | 1.188 | 1.190 | 400 | +0.19(+19.00%) |
Apr 08, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 2,814 | +0.00(+0.00%) |
Apr 04, 2013 | 1.013 | 1.013 | 1.000 | 1.000 | 786 | +0.00(+0.00%) |
Apr 03, 2013 | 1.010 | 1.040 | 1.000 | 1.000 | 1,600 | -0.10(-9.09%) |
Apr 02, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 9,554 | +0.00(+0.00%) |