Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.27	40.38	39.71	39.78	7,072,793	-0.62(-1.53%)
Jun 27, 2013	40.67	40.81	40.31	40.40	3,744,386	+0.06(+0.14%)
Jun 26, 2013	40.41	40.59	39.90	40.34	4,346,029	+0.35(+0.88%)
Jun 25, 2013	39.77	40.16	39.69	39.99	4,909,712	+0.61(+1.54%)
Jun 24, 2013	39.48	39.71	38.96	39.38	5,711,268	-0.55(-1.39%)
Jun 21, 2013	39.95	40.14	39.48	39.94	6,708,943	+0.28(+0.70%)
Jun 20, 2013	40.70	40.75	39.58	39.66	8,017,834	-1.48(-3.60%)
Jun 19, 2013	41.74	41.91	41.13	41.14	3,330,135	-0.68(-1.62%)
Jun 18, 2013	41.29	41.99	41.29	41.82	3,817,233	+0.57(+1.38%)
Jun 17, 2013	41.34	41.41	41.02	41.25	4,022,582	+0.31(+0.75%)
Jun 14, 2013	41.31	41.52	40.89	40.94	3,190,875	-0.44(-1.07%)
Jun 13, 2013	40.75	41.51	40.48	41.39	3,264,938	+0.63(+1.54%)
Jun 12, 2013	41.43	41.54	40.72	40.76	4,163,180	-0.39(-0.96%)
Jun 11, 2013	41.33	41.52	41.06	41.16	3,515,162	-0.77(-1.84%)
Jun 10, 2013	42.26	42.27	41.69	41.93	3,699,723	-0.10(-0.24%)
Jun 07, 2013	41.48	42.07	41.24	42.03	4,648,959	+0.96(+2.33%)
Jun 06, 2013	40.86	41.13	40.65	41.08	4,643,619	+0.27(+0.66%)
Jun 05, 2013	41.54	41.61	40.59	40.81	5,899,024	-0.88(-2.10%)
Jun 04, 2013	42.05	42.40	41.38	41.68	4,367,686	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.