Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.61	26.95	26.59	26.80	4,296,368	+0.02(+0.06%)
Jun 27, 2013	26.45	26.83	26.41	26.79	0	+0.50(+1.90%)
Jun 26, 2013	26.22	26.39	26.05	26.29	0	+0.37(+1.45%)
Jun 25, 2013	25.82	26.00	25.67	25.92	0	+0.37(+1.45%)
Jun 24, 2013	25.94	25.96	25.54	25.55	0	-0.59(-2.27%)
Jun 21, 2013	26.30	26.32	25.83	26.14	5,725,444	+0.06(+0.23%)
Jun 20, 2013	26.54	26.60	25.99	26.08	0	-0.80(-2.99%)
Jun 19, 2013	27.18	27.27	26.88	26.88	0	-0.34(-1.27%)
Jun 18, 2013	26.94	27.30	26.87	27.23	1,378,162	+0.32(+1.21%)
Jun 17, 2013	26.74	27.08	26.69	26.90	0	+0.32(+1.20%)
Jun 14, 2013	26.81	27.00	26.58	26.58	0	-0.34(-1.26%)
Jun 13, 2013	26.20	27.04	26.14	26.92	2,133,357	+0.62(+2.37%)
Jun 12, 2013	26.85	26.90	26.27	26.30	1,486,793	-0.34(-1.29%)
Jun 11, 2013	26.64	26.98	26.53	26.64	1,750,390	-0.37(-1.39%)
Jun 10, 2013	27.25	27.29	26.86	27.02	0	-0.13(-0.48%)
Jun 07, 2013	26.83	27.19	26.68	27.15	0	+0.50(+1.89%)
Jun 06, 2013	26.45	26.65	26.20	26.64	0	+0.28(+1.06%)
Jun 05, 2013	26.88	26.93	26.34	26.36	0	-0.52(-1.95%)
Jun 04, 2013	26.82	26.97	26.36	26.89	0	+0.05(+0.20%)
Jun 03, 2013	26.92	26.98	26.07	26.83	5,045,130	+0.06(+0.22%)
May 31, 2013	26.97	27.25	26.71	26.77	3,746,043	-0.28(-1.05%)
May 30, 2013	26.95	27.30	26.94	27.06	0	+0.10(+0.37%)
May 29, 2013	26.75	27.11	26.66	26.96	2,235,421	+0.00(+0.00%)
May 28, 2013	26.98	27.25	26.80	26.96	1,882,849	+0.31(+1.16%)
May 24, 2013	26.64	26.74	26.39	26.65	0	-0.30(-1.13%)
May 23, 2013	26.81	27.10	26.78	26.95	2,565,770	-0.08(-0.30%)
May 22, 2013	27.36	27.50	26.85	27.03	0	-0.25(-0.93%)
May 21, 2013	27.25	27.40	27.10	27.29	0	+0.04(+0.13%)
May 20, 2013	27.07	27.37	27.06	27.25	0	+0.01(+0.04%)
May 17, 2013	26.59	27.32	26.52	27.24	0	+0.88(+3.35%)
May 16, 2013	26.43	26.70	26.29	26.36	3,474,674	-0.21(-0.81%)
May 15, 2013	26.17	26.63	25.88	26.57	0	+0.45(+1.73%)
May 13, 2013	26.04	26.26	26.00	26.12	0	-0.09(-0.34%)
May 10, 2013	26.27	26.36	26.14	26.21	0	-0.04(-0.15%)
May 09, 2013	26.37	26.61	26.16	26.25	0	-0.25(-0.94%)
May 08, 2013	26.06	26.59	26.00	26.50	0	+0.36(+1.37%)
May 07, 2013	25.91	26.14	25.87	26.14	0	+0.25(+0.96%)
May 06, 2013	25.51	26.08	24.92	25.89	0	-0.28(-1.08%)
May 03, 2013	25.73	26.45	25.36	26.18	0	+0.82(+3.24%)
May 02, 2013	24.75	25.51	24.70	25.36	0	+0.68(+2.75%)
May 01, 2013	24.68	24.77	24.59	24.68	0	-0.12(-0.50%)
Apr 30, 2013	24.55	24.80	24.40	24.80	0	-0.02(-0.10%)
Apr 29, 2013	24.71	24.93	24.68	24.83	2,269,678	+0.15(+0.63%)
Apr 26, 2013	24.83	24.82	24.66	24.67	2,608,855	-0.15(-0.60%)
Apr 25, 2013	24.58	24.99	24.47	24.82	4,109,957	+0.41(+1.69%)
Apr 24, 2013	24.25	24.65	24.25	24.41	0	+0.11(+0.47%)
Apr 23, 2013	24.31	24.44	23.81	24.30	7,358,491	-0.14(-0.57%)
Apr 22, 2013	24.20	24.51	23.90	24.43	5,514,039	+0.42(+1.74%)
Apr 19, 2013	23.56	24.13	23.54	24.02	4,674,309	+0.41(+1.73%)
Apr 18, 2013	23.73	23.88	23.50	23.61	2,873,225	-0.09(-0.40%)
Apr 17, 2013	23.96	24.04	23.48	23.70	4,774,057	-0.54(-2.22%)
Apr 16, 2013	24.11	24.37	23.97	24.24	2,661,577	+0.32(+1.33%)
Apr 15, 2013	24.86	24.93	23.88	23.92	4,953,589	-1.11(-4.42%)
Apr 12, 2013	25.19	25.19	24.71	25.03	3,796,333	-0.16(-0.63%)
Apr 11, 2013	25.08	25.34	24.97	25.19	2,873,722	+0.20(+0.80%)
Apr 10, 2013	24.48	25.02	24.45	24.99	3,741,031	+0.57(+2.35%)
Apr 09, 2013	24.10	24.51	24.04	24.41	3,520,327	+0.39(+1.64%)
Apr 08, 2013	23.99	24.08	23.77	24.02	6,974,028	+0.01(+0.04%)
Apr 05, 2013	23.70	24.06	23.56	24.01	5,625,129	-0.10(-0.41%)
Apr 04, 2013	24.23	24.39	23.96	24.11	5,096,028	-0.11(-0.47%)
Apr 03, 2013	24.99	25.03	24.08	24.23	5,769,540	-0.80(-3.21%)
Apr 02, 2013	24.98	25.18	24.87	25.03	8,008,682	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.