Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.62	53.57	52.36	53.52	398,820	+0.80(+1.52%)
Jun 27, 2014	53.04	53.41	52.62	52.72	364,779	-0.52(-0.98%)
Jun 26, 2014	53.92	53.92	52.78	53.24	198,473	-0.52(-0.97%)
Jun 25, 2014	52.95	53.87	52.94	53.76	301,607	+0.64(+1.20%)
Jun 24, 2014	53.57	53.97	53.00	53.12	304,732	-0.71(-1.32%)
Jun 23, 2014	54.37	54.78	53.33	53.83	596,471	-0.51(-0.94%)
Jun 20, 2014	53.83	54.87	53.71	54.34	506,295	+0.47(+0.87%)
Jun 19, 2014	54.16	54.32	53.44	53.87	422,220	-0.16(-0.30%)
Jun 18, 2014	53.98	54.26	53.65	54.03	281,840	+0.03(+0.06%)
Jun 17, 2014	54.00	54.47	53.70	54.00	327,069	-0.12(-0.22%)
Jun 16, 2014	54.36	55.18	54.06	54.12	209,837	-0.33(-0.61%)
Jun 13, 2014	54.57	54.57	53.94	54.45	271,538	+0.04(+0.07%)
Jun 12, 2014	54.33	54.80	54.08	54.41	193,415	-0.05(-0.09%)
Jun 11, 2014	54.42	54.50	53.98	54.46	286,641	-0.25(-0.46%)
Jun 10, 2014	54.85	55.05	54.26	54.71	163,666	-0.10(-0.18%)
Jun 06, 2014	55.09	55.13	54.37	54.81	218,318	-0.20(-0.36%)
Jun 05, 2014	54.56	55.69	54.47	55.01	311,795	+0.51(+0.94%)
Jun 04, 2014	53.97	54.74	53.77	54.50	361,336	+0.36(+0.66%)
Jun 03, 2014	53.16	54.43	53.03	54.14	350,387	+0.66(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.