Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.437	6.451	6.408	6.446	70,772	-0.00(-0.07%)
Jun 27, 2014	6.474	6.474	6.422	6.451	87,131	-0.01(-0.15%)
Jun 26, 2014	6.455	6.460	6.432	6.460	14,162	-0.01(-0.22%)
Jun 25, 2014	6.413	6.498	6.364	6.474	82,095	+0.05(+0.81%)
Jun 24, 2014	6.418	6.455	6.418	6.422	30,099	-0.00(-0.07%)
Jun 23, 2014	6.432	6.455	6.408	6.427	43,387	-0.05(-0.73%)
Jun 20, 2014	6.507	6.507	6.465	6.474	10,496	-0.01(-0.22%)
Jun 19, 2014	6.493	6.503	6.484	6.489	20,804	+0.00(+0.07%)
Jun 18, 2014	6.522	6.522	6.484	6.484	28,023	-0.06(-0.87%)
Jun 17, 2014	6.522	6.541	6.507	6.541	7,127	-0.02(-0.36%)
Jun 16, 2014	6.555	6.593	6.526	6.564	68,441	-0.01(-0.22%)
Jun 13, 2014	6.507	6.607	6.507	6.578	123,384	+0.08(+1.16%)
Jun 12, 2014	6.609	6.609	6.474	6.503	182,668	-0.13(-1.93%)
Jun 11, 2014	6.621	6.635	6.602	6.630	36,976	-0.02(-0.28%)
Jun 10, 2014	6.659	6.701	6.649	6.649	34,161	-0.06(-0.85%)
Jun 06, 2014	6.664	6.711	6.664	6.706	43,120	+0.07(+1.00%)
Jun 05, 2014	6.640	6.659	6.630	6.640	26,166	+0.02(+0.36%)
Jun 04, 2014	6.574	6.654	6.574	6.616	210,078	+0.04(+0.65%)
Jun 03, 2014	6.536	6.574	6.531	6.574	21,335	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.