Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.80	48.14	47.80	48.07	15,502	+0.05(+0.10%)
Jun 27, 2014	47.55	48.06	47.55	48.02	8,163	+0.39(+0.81%)
Jun 26, 2014	47.51	47.67	47.42	47.63	5,616	-0.08(-0.16%)
Jun 25, 2014	47.38	47.71	47.16	47.71	8,109	+0.20(+0.42%)
Jun 24, 2014	48.08	48.39	47.50	47.51	11,992	-0.56(-1.16%)
Jun 23, 2014	48.01	48.17	48.00	48.07	6,742	-0.11(-0.23%)
Jun 20, 2014	48.03	48.19	47.94	48.18	11,072	+0.25(+0.52%)
Jun 19, 2014	48.02	48.09	47.73	47.93	5,053	+0.04(+0.09%)
Jun 18, 2014	47.60	47.94	47.41	47.89	44,010	+0.15(+0.31%)
Jun 17, 2014	47.45	47.92	47.38	47.74	21,591	+0.25(+0.53%)
Jun 16, 2014	47.30	47.60	47.30	47.49	8,198	+0.14(+0.30%)
Jun 13, 2014	47.23	47.41	47.00	47.35	30,168	+0.19(+0.40%)
Jun 12, 2014	47.57	47.58	47.09	47.16	4,882	-0.44(-0.92%)
Jun 11, 2014	47.53	47.82	47.53	47.60	25,824	-0.32(-0.67%)
Jun 10, 2014	47.95	47.95	47.69	47.92	60,463	-0.01(-0.02%)
Jun 06, 2014	47.63	47.93	47.63	47.93	20,587	+0.58(+1.22%)
Jun 05, 2014	46.65	47.45	46.61	47.35	15,935	+0.73(+1.57%)
Jun 04, 2014	46.27	46.68	46.27	46.62	7,192	+0.28(+0.60%)
Jun 03, 2014	46.51	46.51	46.03	46.34	28,599	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.