Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.84	23.98	23.64	23.84	76,212	-0.11(-0.46%)
Jun 27, 2014	23.58	23.97	23.40	23.95	111,196	+0.17(+0.71%)
Jun 26, 2014	24.09	24.09	23.68	23.78	54,132	-0.30(-1.25%)
Jun 25, 2014	23.42	24.10	23.42	24.08	115,949	+0.49(+2.08%)
Jun 24, 2014	23.72	24.05	23.58	23.59	219,831	-0.22(-0.92%)
Jun 23, 2014	23.67	23.86	23.45	23.81	72,073	+0.10(+0.42%)
Jun 20, 2014	23.65	23.87	23.57	23.71	143,113	-0.06(-0.25%)
Jun 19, 2014	23.62	23.82	23.50	23.77	101,475	+0.23(+0.98%)
Jun 18, 2014	23.32	23.63	23.11	23.54	100,984	+0.26(+1.12%)
Jun 17, 2014	23.43	23.64	23.28	23.28	203,451	-0.25(-1.06%)
Jun 16, 2014	23.59	23.82	23.29	23.53	106,183	-0.13(-0.55%)
Jun 13, 2014	23.80	23.85	23.44	23.66	56,675	-0.11(-0.46%)
Jun 12, 2014	23.73	24.01	23.65	23.77	159,548	-0.07(-0.29%)
Jun 11, 2014	23.82	23.87	23.42	23.84	323,979	+0.01(+0.04%)
Jun 10, 2014	24.04	24.10	23.75	23.83	78,827	-0.41(-1.69%)
Jun 06, 2014	24.00	24.25	23.93	24.24	142,289	+0.25(+1.04%)
Jun 05, 2014	23.64	24.00	23.43	23.99	120,296	+0.47(+2.00%)
Jun 04, 2014	23.70	23.70	23.44	23.52	58,620	-0.22(-0.93%)
Jun 03, 2014	23.40	23.93	23.24	23.74	149,652	+0.29(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.