Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.58	12.70	12.56	12.63	57,498,896	+0.03(+0.26%)
Jun 27, 2014	12.64	12.67	12.58	12.60	70,762,880	-0.07(-0.52%)
Jun 26, 2014	12.69	12.76	12.55	12.66	81,309,160	-0.05(-0.39%)
Jun 25, 2014	12.70	12.73	12.56	12.71	86,965,352	-0.02(-0.13%)
Jun 24, 2014	12.78	12.90	12.69	12.73	88,698,648	-0.12(-0.96%)
Jun 23, 2014	12.71	12.86	12.64	12.85	70,811,304	+0.16(+1.23%)
Jun 20, 2014	12.84	12.84	12.69	12.70	66,644,924	-0.07(-0.58%)
Jun 19, 2014	12.86	12.87	12.73	12.77	49,515,040	-0.08(-0.64%)
Jun 18, 2014	12.84	12.88	12.68	12.85	84,758,792	+0.05(+0.39%)
Jun 17, 2014	12.54	12.83	12.53	12.80	69,714,536	+0.25(+2.03%)
Jun 16, 2014	12.56	12.57	12.47	12.55	65,339,928	-0.13(-1.04%)
Jun 13, 2014	12.70	12.77	12.59	12.68	74,996,032	+0.02(+0.13%)
Jun 12, 2014	12.79	12.86	12.63	12.66	80,034,712	-0.14(-1.09%)
Jun 11, 2014	12.88	12.99	12.77	12.80	88,837,960	-0.27(-2.07%)
Jun 10, 2014	12.96	13.09	12.92	13.07	59,342,128	+0.27(+2.12%)
Jun 06, 2014	12.69	12.85	12.67	12.80	90,025,344	+0.13(+1.04%)
Jun 05, 2014	12.55	12.71	12.50	12.67	72,747,336	+0.18(+1.45%)
Jun 04, 2014	12.47	12.53	12.44	12.49	47,920,164	+0.00(+0.00%)
Jun 03, 2014	12.48	12.55	12.41	12.49	59,290,380	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.