Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.73	24.78	24.51	24.59	1,680,045	-0.15(-0.60%)
Jun 27, 2014	24.72	24.77	24.56	24.74	1,112,036	+0.22(+0.88%)
Jun 26, 2014	24.61	24.62	24.30	24.52	2,003,250	-0.90(-3.55%)
Jun 25, 2014	25.43	25.48	25.35	25.42	700,514	+0.06(+0.24%)
Jun 24, 2014	25.57	25.63	25.34	25.36	883,328	-0.46(-1.78%)
Jun 23, 2014	25.76	25.85	25.66	25.82	576,714	+0.03(+0.13%)
Jun 20, 2014	25.87	25.93	25.71	25.79	1,272,209	-0.29(-1.10%)
Jun 19, 2014	26.20	26.22	26.04	26.07	598,642	-0.49(-1.83%)
Jun 18, 2014	26.31	26.59	26.25	26.56	554,658	+0.36(+1.39%)
Jun 17, 2014	25.92	26.23	25.92	26.20	428,171	+0.04(+0.17%)
Jun 16, 2014	25.94	26.20	25.94	26.15	543,085	+0.14(+0.53%)
Jun 13, 2014	26.07	26.09	25.97	26.01	595,344	-0.24(-0.92%)
Jun 12, 2014	26.40	26.41	26.21	26.26	436,740	-0.24(-0.92%)
Jun 11, 2014	26.51	26.57	26.39	26.50	621,131	-0.16(-0.62%)
Jun 10, 2014	26.61	26.68	26.54	26.66	675,843	-0.04(-0.16%)
Jun 06, 2014	26.47	26.73	26.43	26.71	1,585,294	+0.44(+1.68%)
Jun 05, 2014	26.25	26.29	26.07	26.26	1,587,407	+0.36(+1.37%)
Jun 04, 2014	25.82	26.07	25.78	25.91	1,099,293	+0.46(+1.81%)
Jun 03, 2014	25.45	25.47	25.33	25.45	580,845	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.