Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.57	65.71	64.85	65.53	1,179,673	-0.05(-0.07%)
Jun 27, 2014	65.02	65.65	64.63	65.57	2,085,848	+0.22(+0.33%)
Jun 26, 2014	65.50	65.50	64.81	65.35	1,127,595	-0.07(-0.11%)
Jun 25, 2014	65.38	65.89	64.94	65.43	1,352,793	+0.04(+0.06%)
Jun 24, 2014	65.70	66.09	65.39	65.39	1,284,241	-0.38(-0.58%)
Jun 23, 2014	66.09	66.10	65.44	65.77	810,678	-0.32(-0.48%)
Jun 20, 2014	65.68	66.28	65.60	66.09	1,497,254	+0.41(+0.63%)
Jun 19, 2014	66.21	66.38	65.53	65.68	1,106,363	-0.40(-0.60%)
Jun 18, 2014	65.63	66.15	65.32	66.07	1,012,874	+0.32(+0.49%)
Jun 17, 2014	65.70	66.24	65.47	65.75	822,278	-0.19(-0.28%)
Jun 16, 2014	66.40	66.56	65.29	65.94	1,495,027	-0.71(-1.06%)
Jun 13, 2014	66.37	66.70	65.96	66.64	1,520,894	+0.35(+0.52%)
Jun 12, 2014	66.76	67.20	66.18	66.30	1,010,778	-0.48(-0.72%)
Jun 11, 2014	66.86	67.13	66.73	66.78	932,099	-0.45(-0.67%)
Jun 10, 2014	66.79	67.24	66.32	67.23	958,587	+0.07(+0.10%)
Jun 06, 2014	67.18	67.32	66.94	67.16	1,149,027	+0.28(+0.41%)
Jun 05, 2014	67.38	67.39	66.26	66.89	1,485,495	-0.52(-0.76%)
Jun 04, 2014	66.68	67.66	66.41	67.40	1,426,046	+0.46(+0.68%)
Jun 03, 2014	66.27	67.21	66.27	66.95	1,890,904	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.