Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.93	13.98	13.81	13.90	10,305,789	-0.01(-0.10%)
Jun 27, 2014	13.88	13.96	13.80	13.92	8,573,038	+0.09(+0.67%)
Jun 26, 2014	13.86	13.90	13.74	13.83	6,564,146	-0.04(-0.31%)
Jun 25, 2014	13.79	13.92	13.69	13.87	9,091,223	+0.08(+0.57%)
Jun 24, 2014	13.89	13.90	13.73	13.79	9,482,348	-0.14(-1.02%)
Jun 23, 2014	14.04	14.06	13.87	13.93	7,822,902	-0.08(-0.56%)
Jun 20, 2014	13.90	14.01	13.90	14.01	6,998,931	+0.11(+0.82%)
Jun 19, 2014	13.90	14.03	13.71	13.90	8,587,588	-0.03(-0.20%)
Jun 18, 2014	13.96	13.99	13.88	13.93	8,475,261	-0.06(-0.41%)
Jun 17, 2014	13.93	14.03	13.88	13.98	5,264,787	+0.05(+0.36%)
Jun 16, 2014	13.97	13.98	13.82	13.93	7,790,159	-0.01(-0.05%)
Jun 13, 2014	13.94	14.00	13.88	13.94	10,571,759	+0.00(+0.00%)
Jun 12, 2014	14.00	14.05	13.89	13.94	9,878,412	-0.09(-0.66%)
Jun 11, 2014	13.98	14.08	13.93	14.03	8,917,163	+0.08(+0.56%)
Jun 10, 2014	14.00	14.09	13.95	13.95	11,504,919	+0.06(+0.41%)
Jun 06, 2014	13.95	13.97	13.88	13.90	15,357,892	-0.06(-0.41%)
Jun 05, 2014	13.83	13.97	13.80	13.95	5,371,283	+0.19(+1.35%)
Jun 04, 2014	13.76	13.82	13.74	13.77	9,292,961	+0.00(+0.00%)
Jun 03, 2014	13.64	13.79	13.62	13.77	8,551,676	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.