Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.85	24.93	24.52	24.59	5,320,970	-0.26(-1.03%)
Jun 27, 2014	24.71	24.91	24.61	24.84	10,172,073	+0.07(+0.30%)
Jun 26, 2014	24.72	24.81	24.49	24.77	3,536,502	+0.08(+0.33%)
Jun 25, 2014	24.37	24.77	24.20	24.69	4,376,995	+0.30(+1.24%)
Jun 24, 2014	24.62	24.82	24.38	24.39	4,597,406	-0.26(-1.04%)
Jun 23, 2014	24.97	25.05	24.52	24.64	4,914,391	-0.34(-1.36%)
Jun 20, 2014	24.91	25.06	24.82	24.98	9,529,963	+0.19(+0.78%)
Jun 19, 2014	24.50	24.79	24.47	24.79	7,495,133	+0.38(+1.54%)
Jun 18, 2014	24.37	24.47	23.97	24.41	6,421,192	+0.04(+0.15%)
Jun 17, 2014	24.24	24.44	24.06	24.38	8,143,425	+0.49(+2.03%)
Jun 16, 2014	23.98	24.10	23.73	23.89	7,115,426	-0.18(-0.76%)
Jun 13, 2014	23.52	24.20	23.51	24.07	10,609,301	+0.53(+2.26%)
Jun 12, 2014	24.41	24.42	23.31	23.54	14,828,076	-1.12(-4.53%)
Jun 11, 2014	24.75	24.89	24.51	24.66	9,833,362	-0.32(-1.28%)
Jun 10, 2014	25.17	25.18	24.77	24.98	6,141,653	-0.27(-1.09%)
Jun 06, 2014	25.01	25.25	24.96	25.25	4,482,139	+0.28(+1.14%)
Jun 05, 2014	25.16	25.31	24.92	24.97	9,408,567	-0.07(-0.29%)
Jun 04, 2014	24.73	25.07	24.64	25.04	5,629,717	+0.15(+0.59%)
Jun 03, 2014	24.49	24.92	24.48	24.90	8,846,197	+0.45(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.