Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.59	42.59	42.50	42.53	50,098	+0.00(+0.00%)
Jun 27, 2014	42.56	42.60	42.53	42.53	19,958	+0.03(+0.08%)
Jun 26, 2014	42.49	42.57	42.49	42.50	36,595	-0.02(-0.06%)
Jun 25, 2014	42.56	42.56	42.49	42.53	57,507	+0.06(+0.15%)
Jun 24, 2014	42.47	42.47	42.40	42.46	88,534	+0.02(+0.04%)
Jun 23, 2014	42.49	42.49	42.44	42.45	98,713	+0.04(+0.10%)
Jun 20, 2014	42.34	42.44	42.34	42.40	77,234	+0.04(+0.10%)
Jun 19, 2014	42.48	42.48	42.34	42.36	106,658	-0.04(-0.10%)
Jun 18, 2014	42.31	42.41	42.29	42.40	29,420	+0.14(+0.33%)
Jun 17, 2014	42.34	42.35	42.24	42.27	39,986	-0.06(-0.13%)
Jun 16, 2014	42.34	42.35	42.29	42.32	125,737	+0.01(+0.02%)
Jun 13, 2014	42.23	42.34	42.23	42.32	30,283	-0.05(-0.11%)
Jun 12, 2014	42.27	42.40	42.27	42.36	42,048	+0.07(+0.17%)
Jun 11, 2014	42.32	42.33	42.25	42.29	23,139	+0.00(+0.00%)
Jun 10, 2014	42.31	42.31	42.24	42.29	49,390	-0.05(-0.11%)
Jun 06, 2014	42.45	42.45	42.33	42.34	29,374	-0.02(-0.06%)
Jun 05, 2014	42.26	42.38	42.26	42.36	39,662	+0.09(+0.21%)
Jun 04, 2014	42.25	42.34	42.24	42.28	18,185	+0.02(+0.04%)
Jun 03, 2014	42.38	42.38	42.26	42.26	41,875	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.