Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	167.01	168.68	167.01	168.18	12,286	+0.74(+0.44%)
Jun 27, 2014	166.74	167.73	166.49	167.44	4,331	+1.80(+1.09%)
Jun 26, 2014	164.22	165.68	163.49	165.64	4,688	+0.47(+0.28%)
Jun 25, 2014	164.75	166.67	164.20	165.17	14,495	-0.27(-0.16%)
Jun 24, 2014	165.46	166.57	165.00	165.44	4,803	-0.29(-0.18%)
Jun 23, 2014	167.34	167.34	165.46	165.74	5,335	-0.68(-0.41%)
Jun 20, 2014	168.00	168.00	165.93	166.41	4,516	-2.13(-1.27%)
Jun 19, 2014	168.66	169.25	168.49	168.55	5,733	-0.08(-0.05%)
Jun 18, 2014	167.69	168.86	166.71	168.62	4,134	+1.28(+0.76%)
Jun 17, 2014	167.48	167.77	167.03	167.34	2,890	-0.41(-0.24%)
Jun 16, 2014	166.61	167.98	166.45	167.75	6,157	+1.14(+0.69%)
Jun 13, 2014	166.94	166.94	165.65	166.61	4,065	-0.04(-0.02%)
Jun 12, 2014	167.77	167.77	165.95	166.65	2,665	-1.49(-0.89%)
Jun 11, 2014	168.41	168.88	167.79	168.14	3,886	-0.74(-0.44%)
Jun 10, 2014	169.13	169.13	167.85	168.88	3,193	-0.58(-0.34%)
Jun 06, 2014	169.96	169.96	168.84	169.46	9,536	+0.14(+0.08%)
Jun 05, 2014	168.59	169.65	167.58	169.32	16,803	+1.41(+0.84%)
Jun 04, 2014	167.83	168.22	167.47	167.91	3,012	-0.33(-0.19%)
Jun 03, 2014	167.64	168.41	167.50	168.24	6,881	+0.77(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.