Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	93.77	94.89	93.05	94.68	2,475,185	+0.91(+0.97%)
Jun 27, 2014	93.09	94.00	91.92	93.77	2,179,748	+0.60(+0.64%)
Jun 26, 2014	89.00	93.30	88.27	93.17	5,509,621	+3.31(+3.68%)
Jun 25, 2014	92.26	93.35	89.27	89.86	6,987,697	-3.67(-3.92%)
Jun 24, 2014	98.02	98.80	89.93	93.53	25,216,584	+26.92(+40.41%)
Jun 23, 2014	65.06	67.60	64.72	66.61	2,164,313	+1.65(+2.54%)
Jun 20, 2014	64.96	65.05	63.97	64.96	2,686,292	+0.33(+0.51%)
Jun 19, 2014	65.40	65.49	63.68	64.63	2,181,822	-0.45(-0.69%)
Jun 18, 2014	66.23	66.30	64.19	65.08	2,204,971	-0.81(-1.23%)
Jun 17, 2014	66.97	67.75	65.66	65.89	1,567,686	-1.23(-1.83%)
Jun 16, 2014	69.16	71.02	67.02	67.12	3,366,815	-6.37(-8.67%)
Jun 13, 2014	73.88	73.91	72.55	73.49	810,456	-0.01(-0.01%)
Jun 12, 2014	73.78	74.93	73.03	73.50	1,028,955	-0.58(-0.78%)
Jun 11, 2014	73.38	74.70	73.22	74.08	1,032,570	+0.04(+0.05%)
Jun 10, 2014	74.30	75.23	72.79	74.04	1,305,467	+0.55(+0.75%)
Jun 06, 2014	73.65	73.65	72.47	73.49	1,185,247	+0.43(+0.59%)
Jun 05, 2014	72.63	73.45	71.61	73.06	1,397,589	+0.42(+0.58%)
Jun 04, 2014	72.60	73.60	72.24	72.64	1,568,702	-0.32(-0.44%)
Jun 03, 2014	71.70	72.98	71.00	72.96	975,276	+0.33(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.